CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.22 2.31% 14,100 0 0
9.20
10.04
9.60
2 tháng
(2026-08-10) 		0.50 5.35% 45,400 0 0
9.20
10.13
9.60
3 tháng
(2026-07-10) 		-0.24 -2.38% 47,500 0 0
9.20
10.13
9.60
6 tháng
(2026-04-13) 		0.31 3.31% 93,400 -800 0.0
8.84
10.13
9.60
12 tháng
(2025-10-13) 		-0.15 -1.48% 256,800 -8,100 -0.1
8.84
10.41
9.60
24 tháng
(2024-10-18) 		0.01 0.12% 975,810 -132,200 -1.4
8.44
10.55
9.60
36 tháng
(2023-10-24) 		1.23 14.31% 2,214,194 -152,000 -1.4
7.79
10.55
9.60
60 tháng
(2021-11-03) 		0.55 5.93% 5,286,908 780,800 10.8
6.86
10.55
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
4.12
 6,400 4.07 4.12 4.01 0 0 0
19/10/2020
4.12
 2,000 4.12 4.12 4.12 0 0 0
16/10/2020
4.18
 200 3.96 4.18 3.96 0 100 0.0
15/10/2020
4.34
 200 3.96 4.34 3.96 0 100 0.0
14/10/2020
4.34
 0 4.34 4.34 4.34 0 0 0
13/10/2020
4.34
 0 4.34 4.34 4.34 0 0 0
12/10/2020
4.34
 0 4.34 4.34 4.34 0 0 0
09/10/2020
4.34
 2,200 4.12 4.34 4.12 0 0 0
08/10/2020
4.29
 0 4.29 4.29 4.29 0 0 0
07/10/2020
4.29
 0 4.29 4.29 4.29 0 0 0
06/10/2020
4.29
 1,200 4.23 4.29 4.18 500 0 0.0
05/10/2020
4.18
 1,500 4.18 4.18 4.18 0 0 0
02/10/2020
4.18
 0 4.18 4.18 4.18 0 0 0
01/10/2020
4.18
 0 4.18 4.18 4.18 0 0 0
30/09/2020
4.18
 500 4.18 4.18 4.18 0 0 0
29/09/2020
4.18
 2,700 4.18 4.18 4.12 1,500 0 0.0
28/09/2020
4.29
 200 4.29 4.29 4.29 0 0 0
25/09/2020
4.12
 3,800 4.12 4.12 4.12 2,500 0 0.0
24/09/2020
4.12
 500 4.12 4.12 4.12 0 0 0
23/09/2020
4.07
 40,000 4.07 4.07 4.07 6,300 0 0.0
22/09/2020
4.07
 5,100 4.07 4.07 4.07 0 0 0
21/09/2020
4.07
 100 4.07 4.07 4.07 0 0 0
18/09/2020
4.07
 1,800 3.96 4.07 3.96 700 0 0.0
17/09/2020
3.96
 4,200 3.96 3.96 3.96 4,200 0 0.0
16/09/2020
3.96
 11,000 4.01 4.01 3.96 100 0 0.0
15/09/2020
3.96
 2,500 4.01 4.07 3.96 1,400 0 0.0
14/09/2020
3.96
 300 3.96 3.96 3.96 0 0 0
11/09/2020
3.96
 7,800 3.90 3.96 3.90 0 0 0
10/09/2020
3.90
 2,000 3.90 3.90 3.90 2,000 0 0.0
09/09/2020
3.90
 6,500 3.90 3.90 3.90 0 0 0
08/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
07/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
04/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
03/09/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/09/2020
3.90
 3,500 3.90 3.90 3.90 0 0 0
31/08/2020
3.90
 0 3.90 3.90 3.90 0 0 0
28/08/2020
3.90
 500 3.90 3.90 3.90 0 0 0
27/08/2020
3.90
 10,000 3.90 3.90 3.90 0 0 0
26/08/2020
3.90
 15,001 3.90 3.90 3.90 0 0 0
25/08/2020
3.90
 100 3.90 3.90 3.90 0 0 0
24/08/2020
3.90
 7,400 3.90 3.90 3.85 0 0 0
21/08/2020
3.90
 7,000 3.90 3.90 3.85 1,000 0 0.0
20/08/2020
3.90
 5,300 3.90 3.90 3.90 0 0 0
19/08/2020
3.90
 0 3.90 3.90 3.90 0 0 0
18/08/2020
3.90
 400 3.90 3.90 3.90 0 0 0
17/08/2020
4.07
 0 4.07 4.07 4.07 0 0 0
14/08/2020
4.07
 8,200 3.85 4.07 3.85 1,500 0 0.0
13/08/2020
3.85
 2,400 3.85 3.85 3.85 2,100 0 0.0
12/08/2020
3.85
 6,300 3.85 3.85 3.85 5,400 0 0.0
11/08/2020
3.85
 200 3.85 3.85 3.85 0 0 0
10/08/2020
3.85
 200 3.85 3.85 3.85 0 0 0
07/08/2020
3.85
 1,000 3.85 3.85 3.85 0 0 0
06/08/2020
3.85
 0 3.85 3.85 3.85 0 0 0
05/08/2020
3.85
 5,000 3.90 3.90 3.79 0 0 0
04/08/2020
3.85
 2,000 3.85 3.85 3.85 0 0 0
03/08/2020
3.85
 0 3.85 3.85 3.85 0 0 0
31/07/2020
3.85
 707 3.74 3.85 3.74 0 0 0
30/07/2020
3.90
 100 3.90 3.90 3.90 0 0 0
29/07/2020
3.85
 1,100 3.68 3.85 3.63 0 0 0
28/07/2020
3.90
 100 3.90 3.90 3.90 0 0 0
27/07/2020
3.74
 13,300 3.85 3.85 3.57 6,600 0 0.0
24/07/2020
3.85
 4,100 3.85 3.85 3.85 3,200 0 0.0
23/07/2020
3.85
 0 3.85 3.85 3.85 0 0 0
22/07/2020
3.85
 3,500 3.85 3.85 3.85 2,300 0 0.0
21/07/2020
3.85
 0 3.85 3.85 3.85 0 0 0
20/07/2020
3.85
 500 3.85 3.85 3.85 500 0 0.0
17/07/2020
3.85
 5,107 3.90 3.90 3.85 2,500 0 0.0
16/07/2020
3.90
 4,700 3.90 3.90 3.85 3,400 0 0.0
15/07/2020
3.85
 3,100 3.85 3.85 3.85 1,100 0 0.0
14/07/2020
3.90
 500 3.90 3.90 3.90 0 0 0
13/07/2020
3.85
 7,000 3.90 3.90 3.85 6,000 0 0.0
10/07/2020
3.90
 100 3.90 3.90 3.90 100 0 0.0
09/07/2020
3.90
 200 3.74 3.90 3.74 0 100 0.0
08/07/2020
3.90
 500 3.90 3.90 3.90 500 0 0.0
07/07/2020
3.96
 25,000 3.90 3.96 3.90 24,900 0 0.2
06/07/2020
3.90
 1,000 3.90 3.90 3.90 1,000 0 0.0
03/07/2020
3.90
 1,307 3.85 3.90 3.85 200 0 0.0
02/07/2020
3.85
 0 3.85 3.85 3.85 0 0 0
01/07/2020
3.85
 1,000 3.46 3.85 3.46 0 100 0.0
30/06/2020
3.85
 1,400 3.85 3.85 3.85 1,400 0 0.0
29/06/2020
3.85
 4,700 3.85 3.85 3.85 1,500 0 0.0
26/06/2020
3.85
 0 3.85 3.85 3.85 0 0 0
25/06/2020
3.85
 1,000 3.85 3.85 3.85 1,000 0 0.0
24/06/2020
3.85
 1,600 3.79 3.85 3.79 0 100 0.0
23/06/2020
3.85
 7,000 3.85 3.85 3.85 7,000 0 0.0
22/06/2020
3.90
 200 3.90 3.90 3.90 200 0 0.0
19/06/2020
3.96
 800 3.90 3.96 3.90 0 0 0
18/06/2020
3.74
 2,000 3.74 3.74 3.74 100 0 0.0
17/06/2020
3.74
 0 3.74 3.74 3.74 0 100 0.0
16/06/2020
3.74
 200 3.68 3.74 3.68 0 100 0.0
15/06/2020
3.85
 0 3.85 3.85 3.85 0 0 0
12/06/2020
3.85
 4,300 3.85 3.85 3.85 4,300 0 0.0
11/06/2020
4.07
 0 4.07 4.07 4.07 0 0 0
10/06/2020
4.07
 1,700 3.68 4.34 3.68 1,500 100 0.0
09/06/2020
4.07
 200 3.52 4.07 3.52 0 100 0.0
08/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
05/06/2020
3.90
 5,000 3.74 3.90 3.68 0 0 0
04/06/2020
3.63
 0 3.63 3.63 3.63 0 0 0
03/06/2020
3.63
 100 3.63 3.63 3.63 0 100 0.0
02/06/2020
3.90
 9,200 3.90 3.90 3.90 8,800 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc