CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.60 -8.57% 19,600 0 0
6
7
6.40
2 tháng
(2026-07-23) 		-2.10 -24.71% 25,800 0 0
6
8.50
6.40
3 tháng
(2026-06-23) 		-2.50 -28.09% 26,900 0 0
6
10
6.40
6 tháng
(2026-03-25) 		-1.60 -20% 53,100 0 0
6
10
6.40
12 tháng
(2025-09-26) 		-1.10 -14.67% 75,200 0 0
6
10.90
6.40
24 tháng
(2024-10-01) 		1.99 45.25% 291,616 0 0
4.41
10.90
6.40
36 tháng
(2023-10-09) 		0.22 3.57% 572,240 0 0
4.14
10.90
6.40
60 tháng
(2021-10-18) 		1.74 37.41% 1,749,774 0 0
4.14
10.90
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
10/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
09/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
08/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
07/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
04/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
03/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
01/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
31/08/2020
4.04
 1 4.04 4.04 4.04 0 0 0
28/08/2020
4.04
 800 4.04 4.04 4.04 0 0 0
27/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
26/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
25/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
24/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
21/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
20/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
19/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
18/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
17/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
14/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
13/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
12/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
11/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
10/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
07/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
06/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
05/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
04/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
03/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
31/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
30/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
29/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
28/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
27/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
24/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
23/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
22/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
21/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
20/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
17/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
16/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
15/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
14/07/2020
4.92
 200 4.92 4.92 4.92 0 0 0
13/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
10/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
09/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
08/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
07/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
06/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
03/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
02/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
01/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
30/06/2020
5.73
 100 5.73 5.73 5.73 0 0 0
29/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
26/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
25/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
24/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
23/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
22/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
19/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
18/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0
17/06/2020
4.99
 100 4.99 4.99 4.99 0 0 0
16/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
15/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
12/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
11/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
10/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
09/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
08/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
05/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
04/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
03/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
02/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
01/06/2020
4.38
 0 4.38 4.38 4.38 0 0 0
29/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
28/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
27/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
26/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
25/05/2020
4.38
 0 4.38 4.38 4.38 0 0 0
22/05/2020
4.38
 600 4.38 4.38 4.38 0 0 0
21/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/05/2020
4.45
 500 4.45 4.45 4.45 0 0 0
08/05/2020
4.38
 400 4.38 4.38 4.38 0 0 0
07/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
06/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
05/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
04/05/2020
4.72
 0 4.72 4.72 4.72 0 0 0
29/04/2020
4.72
 0 4.72 4.72 4.72 0 0 0
28/04/2020
4.72
 0 4.72 4.72 4.72 0 0 0
27/04/2020
4.72
 200 4.72 4.72 4.72 0 0 0
24/04/2020
4.72
 0 4.72 4.72 4.72 0 0 0
23/04/2020
4.72
 100 4.72 4.72 4.72 0 0 0
22/04/2020
3.37
 0 3.37 3.37 3.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc