CTCP Thương mại Phú Nhuận (png)

40.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.20 -0.49% 200 0 0
40.80
41
40.80
2 tháng
(2026-07-23) 		-0.20 -0.49% 200 0 0
40.80
41
40.80
3 tháng
(2026-06-23) 		4.80 13.33% 2,000 0 0
36
41
40.80
6 tháng
(2026-03-25) 		3.47 9.30% 2,400 0 0
22.43
41
40.80
12 tháng
(2025-09-26) 		14.64 55.98% 8,900 0 0
15.78
41
40.80
24 tháng
(2024-10-01) 		26.08 177.19% 11,328 0 0
13.88
41
40.80
36 tháng
(2023-10-09) 		25.83 172.54% 36,224 0 0
13.38
41
40.80
60 tháng
(2021-10-18) 		29.68 266.81% 2,257,670 0 0
8.86
41
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2020
9.20
 189 9.20 9.20 9.20 0 0 0
10/09/2020
8.78
 0 8.78 8.78 8.78 0 0 0
09/09/2020
8.78
 0 8.78 8.78 8.78 0 0 0
08/09/2020
8.78
 0 8.78 8.78 8.78 0 0 0
07/09/2020
8.78
 0 8.78 8.78 8.78 0 0 0
04/09/2020
8.78
 0 8.78 8.78 8.78 0 0 0
03/09/2020
8.78
 0 8.78 8.78 8.78 0 0 0
01/09/2020
8.78
 0 8.78 8.78 8.78 0 0 0
31/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
28/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
27/08/2020
8.78
 0 8.78 8.78 8.78 0 0 0
26/08/2020
8.78
 100 8.78 8.78 8.78 0 0 0
25/08/2020
10.04
 100 10.04 10.04 10.04 0 0 0
24/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
21/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
20/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
19/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
18/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
17/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
14/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
13/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
12/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
11/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
10/08/2020
9.45
 0 9.45 9.45 9.45 0 0 0
07/08/2020
9.45
 100 9.45 9.45 9.45 0 0 0
06/08/2020
9.20
 1,200 9.37 9.37 7.86 0 0 0
05/08/2020
9.20
 1,000 9.20 9.20 9.20 0 0 0
04/08/2020
8.53
 110 8.53 8.53 8.53 0 0 0
03/08/2020
8.53
 277,600 9.20 10.20 8.53 0 0 0
31/07/2020
7.86
 75,600 10.04 10.04 7.86 0 0 0
30/07/2020
9.20
 0 9.20 9.20 9.20 0 0 0
29/07/2020
9.20
 0 9.20 9.20 9.20 0 0 0
28/07/2020
9.20
 0 9.20 9.20 9.20 0 0 0
27/07/2020
9.20
 0 9.20 9.20 9.20 0 0 0
24/07/2020
9.20
 0 9.20 9.20 9.20 0 0 0
23/07/2020
9.20
 0 9.20 9.20 9.20 0 0 0
22/07/2020
9.20
 0 9.20 9.20 9.20 0 0 0
21/07/2020
9.20
 0 9.20 9.20 9.20 0 0 0
20/07/2020
9.20
 0 9.20 9.20 9.20 0 0 0
17/07/2020
9.20
 0 9.20 9.20 9.20 0 0 0
16/07/2020
9.20
 200 9.20 9.20 9.20 0 0 0
15/07/2020
8.03
 0 8.03 8.03 8.03 0 0 0
14/07/2020
8.03
 0 8.03 8.03 8.03 0 0 0
13/07/2020
8.03
 100 8.03 8.03 8.03 0 0 0
10/07/2020
9.37
 0 9.37 9.37 9.37 0 0 0
09/07/2020
9.37
 0 9.37 9.37 9.37 0 0 0
08/07/2020
7.61
 5,500 9.53 9.53 7.61 0 0 0
07/07/2020
8.95
 5,000 8.95 8.95 8.95 0 0 0
06/07/2020
7.86
 0 7.86 7.86 7.86 0 0 0
03/07/2020
7.86
 110 7.86 7.86 7.86 0 0 0
02/07/2020
7.86
 14,900 9.28 9.28 7.86 0 0 0
01/07/2020
9.20
 0 9.20 9.20 9.20 0 0 0
30/06/2020
9.20
 0 9.20 9.20 9.20 0 0 0
29/06/2020
9.20
 0 9.20 9.20 9.20 0 0 0
26/06/2020
9.20
 0 9.20 9.20 9.20 0 0 0
25/06/2020
9.20
 0 9.20 9.20 9.20 0 0 0
24/06/2020
9.20
 0 9.20 9.20 9.20 0 0 0
23/06/2020
9.20
 0 9.20 9.20 9.20 0 0 0
22/06/2020
9.20
 0 9.20 9.20 9.20 0 0 0
19/06/2020
9.20
 0 9.20 9.20 9.20 0 0 0
18/06/2020
9.20
 0 9.20 9.20 9.20 0 0 0
17/06/2020
9.20
 0 9.20 9.20 9.20 0 0 0
16/06/2020
9.20
 0 9.20 9.20 9.20 0 0 0
15/06/2020
9.20
 600 9.20 9.20 9.20 0 0 0
12/06/2020
8.36
 0 8.36 8.36 8.36 0 0 0
11/06/2020
8.36
 0 8.36 8.36 8.36 0 0 0
10/06/2020
8.36
 0 8.36 8.36 8.36 0 0 0
09/06/2020
8.36
 0 8.36 8.36 8.36 0 0 0
08/06/2020
8.36
 0 8.36 8.36 8.36 0 0 0
05/06/2020
8.36
 0 8.36 8.36 8.36 0 0 0
04/06/2020
8.36
 0 8.36 8.36 8.36 0 0 0
03/06/2020
8.36
 2,000 8.36 8.36 8.36 0 0 0
02/06/2020
8.36
 72,000 8.36 8.36 8.36 0 0 0
01/06/2020
7.53
 277,000 7.53 7.53 7.53 0 0 0
29/05/2020
8.45
 1,890,404 7.11 8.53 7.11 0 0 0
28/05/2020
8.36
 100 8.36 8.36 8.36 0 0 0
27/05/2020
9.20
 0 9.20 9.20 9.20 0 0 0
26/05/2020
9.20
 400 9.20 9.20 9.20 0 0 0
25/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
22/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
21/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
20/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
19/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
18/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
15/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
14/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
13/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
12/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
11/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
08/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
07/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
06/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
05/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
04/05/2020
8.53
 0 8.53 8.53 8.53 0 0 0
29/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
28/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
27/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
24/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
23/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0
22/04/2020
8.53
 0 8.53 8.53 8.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc