Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 267 | 0 | 0 |
17.60
17.60
17.60
|
2 tháng
(2024-09-23) |
0 | 0% | 267 | 0 | 0 |
17.60
17.60
17.60
|
3 tháng
(2024-08-26) |
0 | 0% | 267 | 0 | 0 |
17.60
17.60
17.60
|
6 tháng
(2024-05-27) |
0 | 0% | 273 | 0 | 0 |
17.60
17.60
17.60
|
12 tháng
(2023-11-28) |
-0.30 | -1.68% | 25,163 | 0 | -0.0 |
16
27.70
17.60
|
24 tháng
(2022-12-05) |
-2.90 | -14.15% | 26,707 | 0 | -0.0 |
16
27.70
17.60
|
36 tháng
(2021-12-08) |
2.60 | 17.33% | 2,246,409 | 0 | -0.0 |
10.60
27.70
17.60
|
60 tháng
(2019-12-19) |
5.10 | 40.80% | 5,072,895 | -1 | -0.0 |
9
27.70
17.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/11/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/11/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/11/2018 |
14
|
29 | 14 | 14 | 14 | 0 | 0 | 0 |
15/11/2018 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
14/11/2018 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
13/11/2018 |
13
|
300 | 13.50 | 13.50 | 10.20 | 0 | 0 | 0 |
12/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/11/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/11/2018 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
06/11/2018 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
05/11/2018 |
13.50
|
49 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
02/11/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
01/11/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
31/10/2018 |
13.50
|
20 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
30/10/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/10/2018 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
26/10/2018 |
13.50
|
600 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
25/10/2018 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
24/10/2018 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
23/10/2018 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
22/10/2018 |
14.20
|
50,000 | 13.80 | 14.20 | 13.80 | 0 | 0 | 0 |
19/10/2018 |
14
|
60,100 | 14 | 14.40 | 14 | 0 | 0 | 0 |
18/10/2018 |
14.40
|
500 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
17/10/2018 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
16/10/2018 |
17.70
|
602 | 17.70 | 17.70 | 13.20 | 0 | 0 | 0 |
15/10/2018 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
12/10/2018 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
11/10/2018 |
15.80
|
907 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
10/10/2018 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
09/10/2018 |
13.80
|
7,200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
08/10/2018 |
14
|
66,295 | 12.70 | 14 | 12 | 0 | 0 | 0 |
05/10/2018 |
14
|
15,000 | 14 | 14 | 14 | 0 | 0 | 0 |
04/10/2018 |
14
|
96 | 14 | 14 | 14 | 0 | 0 | 0 |
03/10/2018 |
14
|
38 | 14 | 14 | 14 | 0 | 0 | 0 |
02/10/2018 |
14
|
1,800 | 14 | 14 | 14 | 0 | 0 | 0 |
01/10/2018 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
28/09/2018 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
27/09/2018 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
26/09/2018 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
25/09/2018 |
14.50
|
20,000 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
24/09/2018 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
21/09/2018 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
20/09/2018 |
14.20
|
32,000 | 14.20 | 14.50 | 12.60 | 0 | 0 | 0 |
19/09/2018 |
14.20
|
300 | 14.20 | 14.20 | 11.10 | 0 | 0 | 0 |
18/09/2018 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
17/09/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
14/09/2018 |
14.50
|
40 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/09/2018 |
14.50
|
2,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
12/09/2018 |
14.50
|
9,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
11/09/2018 |
14.50
|
25,960 | 13.50 | 14.50 | 13.50 | 0 | 0 | 0 |
10/09/2018 |
14.50
|
4,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/09/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/09/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
05/09/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
04/09/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
31/08/2018 |
14.50
|
10,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
30/08/2018 |
14.50
|
70,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
29/08/2018 |
14.50
|
1,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
28/08/2018 |
14.50
|
1,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
27/08/2018 |
14.50
|
74,300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
24/08/2018 |
14.50
|
11,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
22/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
21/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/08/2018 |
14.50
|
2,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
17/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
16/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
15/08/2018 |
14.50
|
39,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
14/08/2018 |
14.50
|
13,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
13/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
10/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
09/08/2018 |
14.50
|
10,100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
08/08/2018 |
14.50
|
3,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/08/2018 |
14.50
|
10,004 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
06/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
03/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
02/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
01/08/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
31/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
30/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
27/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
26/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
25/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
24/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
23/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
20/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
19/07/2018 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
18/07/2018 |
14.50
|
2,100 | 14 | 14.50 | 14 | 0 | 0 | 0 |
17/07/2018 |
14.50
|
2,700 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
16/07/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/07/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/07/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/07/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/07/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/07/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/07/2018 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/07/2018 |
13
|
3,500 | 14 | 14 | 13 | 0 | 0 | 0 |
04/07/2018 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |