CTCP Văn hóa Phương Nam (pnc)

21.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.27 -19.37% 1,000 0 0
21.95
27.22
21.95
2 tháng
(2026-08-10) 		-5.32 -19.51% 2,300 0 0
21.95
27.27
21.95
3 tháng
(2026-07-10) 		-7.33 -25.03% 2,700 0 0
21.95
29.28
21.95
6 tháng
(2026-04-13) 		-3.51 -13.79% 6,400 0 0
21.95
31.14
21.95
12 tháng
(2025-10-13) 		-6.45 -22.71% 55,100 0 0
17.14
31.14
21.95
24 tháng
(2024-10-18) 		8.21 59.73% 935,600 0 0
13.74
31.14
21.95
36 tháng
(2023-10-24) 		13.94 173.98% 1,228,200 0 0
7.49
31.14
21.95
60 tháng
(2021-11-03) 		12.98 144.60% 1,583,300 0 0
7.32
31.14
21.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
7.86
 7,050 7.40 7.86 7.39 0 0 0
22/10/2020
7.93
 750 6.90 7.93 6.90 0 0 0
21/10/2020
7.41
 730 7.09 7.41 7.09 0 0 0
20/10/2020
7.48
 110 7.03 7.48 7.03 0 0 0
19/10/2020
7.03
 10 7.03 7.03 7.03 0 0 0
16/10/2020
7.50
 470 7.50 7.50 7.49 0 0 0
15/10/2020
7.07
 210 7.07 7.07 7.07 0 0 0
14/10/2020
7.58
 2,020 7.58 7.91 7.58 0 0 0
13/10/2020
8.15
 230 7.79 8.32 7.79 0 0 0
12/10/2020
7.79
 160 8.32 8.32 7.33 0 0 0
09/10/2020
7.83
 510 8.00 8.00 7.83 0 0 0
08/10/2020
7.48
 3,970 6.90 7.49 6.90 0 0 0
07/10/2020
7.41
 10 7.41 7.41 7.41 0 0 0
06/10/2020
7.37
 70 7.37 7.37 7.37 0 0 0
05/10/2020
7.50
 120 7.50 7.50 7.50 0 0 0
02/10/2020
7.37
 0 7.37 7.37 7.37 0 0 0
01/10/2020
7.37
 0 7.37 7.37 7.37 0 0 0
30/09/2020
7.37
 0 7.37 7.37 7.37 0 0 0
29/09/2020
7.37
 430 7.41 7.41 7.33 0 0 0
28/09/2020
7.88
 20 7.88 7.88 7.88 0 0 0
25/09/2020
7.88
 80 7.88 7.88 7.35 0 0 0
24/09/2020
7.89
 20 7.89 7.89 7.89 0 0 0
23/09/2020
7.91
 0 7.91 7.91 7.91 0 0 0
22/09/2020
7.91
 50 7.91 7.91 7.91 0 0 0
21/09/2020
7.91
 50 7.91 7.91 7.91 0 0 0
18/09/2020
7.91
 480 7.36 7.91 7.36 0 0 0
17/09/2020
7.91
 70 7.83 7.91 7.83 0 0 0
16/09/2020
7.95
 0 7.95 7.95 7.95 0 0 0
15/09/2020
7.95
 440 7.03 7.95 7.03 0 0 0
14/09/2020
7.45
 10 7.45 7.45 7.45 0 0 0
11/09/2020
6.97
 210 7.50 7.50 6.97 0 0 0
10/09/2020
7.50
 240 7.35 7.50 7.35 0 0 0
09/09/2020
7.90
 10 7.90 7.90 7.90 0 0 0
08/09/2020
7.90
 400 7.45 7.90 7.45 0 0 0
07/09/2020
7.44
 3,210 8.15 8.16 7.44 0 0 0
04/09/2020
8.00
 10 8.00 8.00 8.00 0 0 0
03/09/2020
7.91
 100 7.91 7.91 7.91 0 0 0
01/09/2020
8.15
 10 8.15 8.15 8.15 0 0 0
31/08/2020
7.66
 390 7.50 7.66 7.50 0 0 0
28/08/2020
7.16
 370 7.75 7.75 7.13 0 0 0
27/08/2020
7.66
 50 7.66 7.66 7.66 0 0 0
26/08/2020
7.58
 10 7.58 7.58 7.58 0 0 0
25/08/2020
7.71
 280 7.71 7.71 7.71 0 0 0
24/08/2020
8.29
 15,130 7.41 8.29 7.41 0 0 0
21/08/2020
7.75
 0 7.75 7.75 7.75 0 0 0
20/08/2020
7.75
 1,130 8.79 8.79 7.75 0 0 0
19/08/2020
8.33
 20 8.41 8.41 8.33 0 0 0
18/08/2020
8.02
 310 8.02 8.02 8.02 0 0 0
17/08/2020
7.50
 1,480 7.50 7.50 6.80 0 0 0
14/08/2020
7.31
 250 6.84 7.31 6.84 0 0 0
13/08/2020
6.84
 110 7.50 7.50 6.84 0 0 0
12/08/2020
7.31
 70 7.31 7.31 7.31 0 0 0
11/08/2020
7.86
 5,000 7.86 7.86 7.86 0 0 0
10/08/2020
8.45
 0 8.45 8.45 8.45 0 0 0
07/08/2020
8.45
 0 8.45 8.45 8.45 0 0 0
06/08/2020
8.45
 0 8.45 8.45 8.45 0 0 0
05/08/2020
8.45
 0 8.45 8.45 8.45 0 0 0
04/08/2020
8.45
 530 7.90 8.45 7.90 0 0 0
03/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
31/07/2020
8.50
 70 7.90 8.50 7.90 0 0 0
30/07/2020
8.50
 0 8.50 8.50 8.50 0 0 0
29/07/2020
8.50
 0 8.50 8.50 8.50 0 0 0
28/07/2020
8.50
 0 8.50 8.50 8.50 0 0 0
27/07/2020
8.50
 0 8.50 8.50 8.50 0 0 0
24/07/2020
8.50
 0 8.50 8.50 8.50 0 0 0
23/07/2020
8.50
 300 8.50 8.50 8.50 0 0 0
22/07/2020
8.58
 10 8.58 8.58 8.58 0 0 0
21/07/2020
8.02
 40 8.02 8.02 8.02 0 0 0
20/07/2020
8.62
 0 8.62 8.62 8.62 0 0 0
17/07/2020
8.62
 10 8.62 8.62 8.62 0 0 0
16/07/2020
8.62
 0 8.62 8.62 8.62 0 0 0
15/07/2020
8.62
 0 8.62 8.62 8.62 0 0 0
14/07/2020
8.62
 10 8.62 8.62 8.62 0 0 0
13/07/2020
8.08
 0 8.08 8.08 8.08 0 0 0
10/07/2020
8.08
 50 8.08 8.08 8.08 0 0 0
09/07/2020
8.08
 0 8.08 8.08 8.08 0 0 0
08/07/2020
8.08
 0 8.08 8.08 8.08 0 0 0
07/07/2020
8.08
 0 8.08 8.08 8.08 0 0 0
06/07/2020
8.08
 0 8.08 8.08 8.08 0 0 0
03/07/2020
8.08
 0 8.08 8.08 8.08 0 0 0
02/07/2020
8.08
 0 8.08 8.08 8.08 0 0 0
01/07/2020
8.08
 0 8.08 8.08 8.08 0 0 0
30/06/2020
8.08
 0 8.08 8.08 8.08 0 0 0
29/06/2020
8.08
 60 8.08 8.08 8.08 0 0 0
26/06/2020
8.00
 0 8.00 8.00 8.00 0 0 0
25/06/2020
8.00
 0 8.00 8.00 8.00 0 0 0
24/06/2020
8.00
 10 8.00 8.00 8.00 0 0 0
23/06/2020
8.00
 0 8.00 8.00 8.00 0 0 0
22/06/2020
8.00
 30 7.78 8.00 7.78 0 0 0
19/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
18/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
16/06/2020
7.78
 10 7.78 7.78 7.78 0 0 0
15/06/2020
7.29
 1,900 7.29 7.29 7.29 0 0 0
12/06/2020
7.83
 40 7.21 7.83 7.21 0 0 0
11/06/2020
7.75
 0 7.75 7.75 7.75 0 0 0
10/06/2020
7.75
 200 7.75 7.75 7.75 0 0 0
09/06/2020
8.33
 70 8.50 8.50 7.83 0 0 0
08/06/2020
8.41
 0 8.41 8.41 8.41 0 0 0
05/06/2020
8.41
 10 8.41 8.41 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc