Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -15.19% | 22,400 | 0 | 0 |
4.90
7.90
6.70
|
2 tháng
(2024-07-22) |
-1.20 | -15.19% | 22,400 | 0 | 0 |
4.90
7.90
6.70
|
3 tháng
(2024-06-24) |
-1.20 | -15.19% | 23,000 | 0 | 0 |
4.90
7.90
6.70
|
6 tháng
(2024-03-25) |
-0.72 | -9.66% | 61,400 | 0 | 0 |
4.90
7.91
6.70
|
12 tháng
(2023-09-26) |
-0.12 | -1.81% | 112,000 | 0 | 0 |
4.90
8.80
6.70
|
24 tháng
(2022-10-03) |
-1.40 | -17.24% | 176,500 | 0 | 0 |
4.90
8.80
6.70
|
36 tháng
(2021-10-06) |
-2.54 | -27.50% | 499,300 | 0 | 0 |
4.90
11.99
6.70
|
60 tháng
(2019-10-17) |
2.38 | 55.06% | 649,899 | 0 | -0.0 |
2.85
11.99
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
3.59
|
200 | 2.85 | 3.59 | 2.85 | 0 | 0 | 0 |
18/09/2018 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
17/09/2018 |
3.02
|
400 | 3.91 | 3.91 | 3.02 | 0 | 0 | 0 |
14/09/2018 |
3.75
|
500 | 3.75 | 3.75 | 2.85 | 0 | 0 | 0 |
13/09/2018 |
3.26
|
200 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
12/09/2018 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
11/09/2018 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/09/2018 |
3.83
|
100 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
07/09/2018 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
06/09/2018 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
05/09/2018 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
04/09/2018 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
31/08/2018 |
3.99
|
200 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
30/08/2018 |
3.67
|
600 | 3.18 | 3.67 | 3.18 | 0 | 0 | 0 |
29/08/2018 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
28/08/2018 |
3.99
|
2,100 | 3.59 | 3.99 | 3.59 | 0 | 0 | 0 |
27/08/2018 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
24/08/2018 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
23/08/2018 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
22/08/2018 |
3.59
|
100 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
21/08/2018 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
20/08/2018 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
17/08/2018 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
16/08/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
15/08/2018 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
14/08/2018 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
13/08/2018 |
4.40
|
500 | 3.26 | 4.40 | 3.26 | 0 | 0 | 0 |
10/08/2018 |
4.40
|
200 | 3.26 | 4.40 | 3.26 | 0 | 0 | 0 |
09/08/2018 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
08/08/2018 |
3.83
|
100 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
07/08/2018 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
06/08/2018 |
3.67
|
10,000 | 3.75 | 3.75 | 3.67 | 0 | 0 | 0 |
03/08/2018 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
02/08/2018 |
3.51
|
200 | 4.08 | 4.08 | 3.51 | 0 | 0 | 0 |
01/08/2018 |
3.26
|
200 | 3.91 | 3.91 | 3.26 | 0 | 0 | 0 |
31/07/2018 |
2.93
|
200 | 3.91 | 3.91 | 2.93 | 0 | 0 | 0 |
30/07/2018 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
27/07/2018 |
3.51
|
200 | 4.08 | 4.08 | 3.51 | 0 | 0 | 0 |
26/07/2018 |
3.59
|
4,000 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
25/07/2018 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
24/07/2018 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
23/07/2018 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
20/07/2018 |
4.24
|
100 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
19/07/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
18/07/2018 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
17/07/2018 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
16/07/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
13/07/2018 |
3.67
|
9,300 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
12/07/2018 |
3.67
|
5,000 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
11/07/2018 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
10/07/2018 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
09/07/2018 |
3.51
|
3,000 | 3.59 | 3.59 | 3.51 | 0 | 0 | 0 |
06/07/2018 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
05/07/2018 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
04/07/2018 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
03/07/2018 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
02/07/2018 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
29/06/2018 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
28/06/2018 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
27/06/2018 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
26/06/2018 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
25/06/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
22/06/2018 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
21/06/2018 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
20/06/2018 |
2.85
|
100 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
19/06/2018 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
18/06/2018 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
15/06/2018 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
14/06/2018 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
13/06/2018 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
12/06/2018 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
11/06/2018 |
2.85
|
100 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
08/06/2018 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
07/06/2018 |
3.83
|
4,000 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
06/06/2018 |
3.34
|
7,000 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
05/06/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
04/06/2018 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
01/06/2018 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
31/05/2018 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
30/05/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
29/05/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
28/05/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
25/05/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
24/05/2018 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
23/05/2018 |
3.42
|
5,700 | 2.93 | 3.42 | 2.93 | 0 | 0 | 0 |
22/05/2018 |
3.59
|
200 | 3.18 | 3.59 | 3.18 | 0 | 0 | 0 |
21/05/2018 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
18/05/2018 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
17/05/2018 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
16/05/2018 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
15/05/2018 |
3.59
|
5,000 | 3.67 | 3.67 | 3.59 | 0 | 0 | 0 |
14/05/2018 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
11/05/2018 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
10/05/2018 |
3.59
|
200 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
09/05/2018 |
3.59
|
2,300 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
08/05/2018 |
3.59
|
8,200 | 3.59 | 3.59 | 3.51 | 0 | 0 | 0 |
07/05/2018 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
04/05/2018 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/05/2018 |
3.59
|
500 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
02/05/2018 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |