CTCP Viễn thông TELVINA Việt Nam (pmt)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		2.35 38.10% 5,700 0 0
6.15
8.50
8.50
2 tháng
(2026-07-23) 		2.35 38.10% 5,700 0 0
6.15
8.50
8.50
3 tháng
(2026-06-23) 		2.35 38.10% 23,100 0 0
6.06
8.50
8.50
6 tháng
(2026-03-25) 		2.07 32.09% 47,300 0 0
6.06
8.50
8.50
12 tháng
(2025-09-26) 		2.16 34.04% 131,100 0 0
6.06
8.50
8.50
24 tháng
(2024-10-01) 		2.35 38.10% 204,300 0 0
5.04
8.50
8.50
36 tháng
(2023-10-09) 		1.77 26.26% 306,000 0 0
4.57
8.50
8.50
60 tháng
(2021-10-18) 		-0.12 -1.37% 698,200 0 0
4.57
11.18
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
11/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
10/09/2020
3.66
 0 3.66 3.66 3.66 0 0 0
09/09/2020
3.66
 100 3.66 3.66 3.66 0 0 0
08/09/2020
4.29
 0 4.29 4.29 4.29 0 0 0
07/09/2020
4.29
 0 4.29 4.29 4.29 0 0 0
04/09/2020
4.29
 0 4.29 4.29 4.29 0 0 0
03/09/2020
4.29
 200 4.29 4.29 4.29 0 0 0
01/09/2020
3.74
 0 3.74 3.74 3.74 0 0 0
31/08/2020
3.74
 0 3.74 3.74 3.74 0 0 0
28/08/2020
3.74
 100 3.74 3.74 3.74 0 0 0
27/08/2020
4.37
 900 4.37 4.37 4.37 0 0 0
26/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
25/08/2020
4.05
 0 4.05 4.05 4.05 0 0 0
24/08/2020
4.05
 100 4.05 4.05 4.05 0 0 0
21/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
20/08/2020
3.58
 0 3.58 3.58 3.58 0 0 0
19/08/2020
3.58
 100 3.58 3.58 3.58 0 0 0
18/08/2020
4.05
 100 4.05 4.05 4.05 0 0 0
17/08/2020
4.69
 300 4.05 5.17 4.05 0 0 0
14/08/2020
6.76
 0 6.76 6.76 6.76 0 0 0
13/08/2020
6.76
 0 6.76 6.76 6.76 0 0 0
12/08/2020
6.76
 0 6.76 6.76 6.76 0 0 0
11/08/2020
6.76
 0 6.76 6.76 6.76 0 0 0
10/08/2020
6.76
 0 6.76 6.76 6.76 0 0 0
07/08/2020
6.76
 0 6.76 6.76 6.76 0 0 0
06/08/2020
6.76
 0 6.76 6.76 6.76 0 0 0
05/08/2020
6.76
 0 6.76 6.76 6.76 0 0 0
04/08/2020
6.76
 0 6.76 6.76 6.76 0 0 0
03/08/2020
6.76
 0 6.76 6.76 6.76 0 0 0
31/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
30/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
29/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
28/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
27/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
24/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
23/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
22/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
21/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
20/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
17/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
16/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
15/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
14/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
13/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
10/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
09/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
08/07/2020
6.76
 500 6.76 6.76 6.76 0 0 0
07/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
06/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
03/07/2020: Cổ tức tiền mặt tỉ lệ: 3.4%
03/07/2020
5.96
 0 5.96 5.96 5.96 0 0 0
02/07/2020
5.93
 0 5.93 5.93 5.93 0 0 0
01/07/2020
5.93
 0 5.93 5.93 5.93 0 0 0
30/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
29/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
26/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
25/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
24/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
23/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
22/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
19/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
18/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
17/06/2020
5.93
 100 5.93 5.93 5.93 0 0 0
16/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
15/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
12/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
11/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
10/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
09/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
08/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
05/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
04/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
03/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
02/06/2020
5.25
 0 5.25 5.25 5.25 0 0 0
01/06/2020
5.25
 100 5.25 5.25 5.25 0 0 0
29/05/2020
4.71
 100 4.71 4.71 4.71 0 0 0
28/05/2020
4.18
 0 4.18 4.18 4.18 0 0 0
27/05/2020
4.18
 5,200 3.88 5.02 3.88 0 0 0
26/05/2020
4.49
 100 4.49 4.49 4.49 0 0 0
25/05/2020
5.25
 0 5.25 5.25 5.25 0 0 0
22/05/2020
5.32
 2,100 5.32 5.32 4.94 0 0 0
21/05/2020
4.64
 100 4.64 4.64 4.64 0 0 0
20/05/2020
4.11
 100 4.11 4.11 4.11 0 0 0
19/05/2020
3.65
 139 3.65 3.65 3.65 0 0 0
18/05/2020
3.19
 110 3.19 3.19 3.19 0 0 0
15/05/2020
3.57
 0 3.57 3.57 3.57 0 0 0
14/05/2020
3.57
 1,000 3.57 3.57 3.57 0 0 0
13/05/2020
3.12
 100 3.12 3.12 3.12 0 0 0
12/05/2020
3.65
 1,100 3.50 3.65 3.50 0 0 0
11/05/2020
3.19
 0 3.19 3.19 3.19 0 0 0
08/05/2020
3.19
 0 3.19 3.19 3.19 0 0 0
07/05/2020
3.19
 0 3.19 3.19 3.19 0 0 0
06/05/2020
3.19
 100 3.19 3.19 3.19 0 0 0
05/05/2020
2.89
 0 2.89 2.89 2.89 0 0 0
04/05/2020
2.89
 0 2.89 2.89 2.89 0 0 0
29/04/2020
2.89
 0 2.89 2.89 2.89 0 0 0
28/04/2020
2.89
 0 2.89 2.89 2.89 0 0 0
27/04/2020
2.89
 0 2.89 2.89 2.89 0 0 0
24/04/2020
2.89
 0 2.89 2.89 2.89 0 0 0
23/04/2020
2.89
 0 2.89 2.89 2.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc