CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 1.05% 30,700 0 0
9.20
9.80
9.20
2 tháng
(2026-08-10) 		0.06 0.66% 97,500 0 0
9.20
9.90
9.20
3 tháng
(2026-07-10) 		-0.30 -3.03% 136,200 0 0
9.20
9.90
9.20
6 tháng
(2026-04-13) 		-0.21 -2.13% 384,500 4,000 0.0
9.20
10.63
9.20
12 tháng
(2025-10-13) 		-0.12 -1.22% 925,700 -1,600 0.0
8.99
10.63
9.20
24 tháng
(2024-10-18) 		1.33 16.03% 4,164,270 -73,900 -0.8
7.08
10.63
9.20
36 tháng
(2023-10-24) 		1.62 20.26% 5,753,085 -133,700 -1.4
7.08
10.63
9.20
60 tháng
(2021-11-03) 		-1.18 -10.92% 17,874,473 34,400 1.3
5.67
16.17
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
5.41
 100 5.41 5.41 5.41 0 0 0
19/10/2020
4.94
 200 4.94 4.94 4.94 0 0 0
16/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
15/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
14/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
13/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
12/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
09/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
08/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
07/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
06/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
05/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
02/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
01/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
30/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
29/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
28/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
25/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
24/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
23/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
22/09/2020
5.47
 100 5.47 5.47 5.47 0 0 0
21/09/2020
5.12
 0 5.12 5.12 5.12 0 0 0
18/09/2020
5.12
 1,500 5.12 5.12 5.12 0 0 0
17/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
16/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
15/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
14/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
11/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
10/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
09/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
08/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
07/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
04/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
03/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
01/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
31/08/2020
5.65
 0 5.65 5.65 5.65 0 0 0
28/08/2020
5.65
 0 5.65 5.65 5.65 0 0 0
27/08/2020
5.65
 0 5.65 5.65 5.65 0 0 0
26/08/2020
5.65
 100 5.65 5.65 5.65 100 0 0.0
25/08/2020
5.18
 4,000 5.29 5.29 5.18 0 0 0
24/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
21/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
20/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
19/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
18/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
17/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
14/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
13/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
12/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
11/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
10/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
07/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
06/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
05/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
04/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
03/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
31/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0
30/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0
29/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0
28/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0
27/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0
24/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0
23/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0
22/07/2020
5.47
 100 5.47 5.47 5.47 100 0 0.0
21/07/2020
5.00
 0 5.00 5.00 5.00 0 0 0
20/07/2020
5.00
 0 5.00 5.00 5.00 0 0 0
17/07/2020
5.00
 0 5.00 5.00 5.00 0 0 0
16/07/2020
5.00
 0 5.00 5.00 5.00 0 0 0
15/07/2020
5.00
 0 5.00 5.00 5.00 0 0 0
14/07/2020
5.00
 0 5.00 5.00 5.00 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
13/07/2020
5.00
 2,000 5.00 5.00 5.00 0 1,000 0.0
10/07/2020
5.00
 500 5.21 5.21 5.00 100 100 0
09/07/2020
5.00
 700 5.21 5.21 5.00 0 0 0
08/07/2020
5.26
 1,000 5.26 5.26 5.26 0 0 0
07/07/2020
5.26
 0 5.26 5.26 5.26 0 0 0
06/07/2020
5.26
 0 5.26 5.26 5.26 0 0 0
03/07/2020
5.26
 100 5.26 5.26 5.26 0 0 0
02/07/2020
5.32
 1,400 5.26 5.32 5.26 0 0 0
01/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
30/06/2020
5.42
 100 5.42 5.42 5.42 100 0 0.0
29/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
26/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
25/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
24/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
23/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
22/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
19/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
18/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
17/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
16/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
15/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
12/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
11/06/2020
4.95
 0 4.95 4.95 4.95 0 0 0
10/06/2020
4.95
 100 4.95 4.95 4.95 0 0 0
09/06/2020
4.89
 100 4.89 4.89 4.89 100 0 0.0
08/06/2020
4.47
 0 4.47 4.47 4.47 0 0 0
05/06/2020
4.47
 0 4.47 4.47 4.47 0 0 0
04/06/2020
4.47
 0 4.47 4.47 4.47 0 0 0
03/06/2020
4.47
 0 4.47 4.47 4.47 0 0 0
02/06/2020
4.47
 0 4.47 4.47 4.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc