CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.08% 99,408 0 0
9.30
9.80
9.40
2 tháng
(2024-09-23) 		-0.40 -4.08% 201,029 -200 -0.0
9.30
9.90
9.40
3 tháng
(2024-08-26) 		-0.70 -6.93% 282,637 -200 -0.0
9.30
10.20
9.40
6 tháng
(2024-05-27) 		0.04 0.44% 1,023,349 1,600 0.0
9.30
10.90
9.40
12 tháng
(2023-11-28) 		0.23 2.47% 1,597,387 -59,800 -0.6
8.99
10.90
9.40
24 tháng
(2022-12-05) 		0.67 7.66% 3,907,909 -68,700 -0.7
7.98
11.21
9.40
36 tháng
(2021-12-08) 		-3.23 -25.60% 11,234,058 41,000 0.8
6.65
18.95
9.40
60 tháng
(2019-12-19) 		5.20 124.05% 31,528,205 -1,105,200 -8.2
4.20
18.95
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
16/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
15/11/2018
4.20
 800 4.41 4.41 4.20 0 0 0
14/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
13/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
12/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
09/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
08/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
07/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
06/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
05/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
02/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
01/11/2018
4.41
 0 4.41 4.41 4.41 0 0 0
31/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
30/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
29/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
26/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
25/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
24/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
23/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
22/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
19/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
18/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
17/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
16/10/2018
4.41
 100 4.78 4.78 4.41 0 100 -0.0
15/10/2018
4.78
 100 4.41 4.78 4.78 0 0 0
12/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
11/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
10/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
09/10/2018
4.41
 0 4.41 4.41 4.41 0 0 0
08/10/2018
4.41
 100 4.78 4.78 4.41 0 100 -0.0
05/10/2018
4.78
 400 4.41 4.78 4.78 0 0 0
04/10/2018
4.41
 100 4.78 4.78 4.41 0 100 -0.0
03/10/2018
4.78
 400 4.52 4.78 4.78 0 0 0
02/10/2018
4.52
 0 4.52 4.52 4.52 0 0 0
01/10/2018
4.52
 3,600 4.68 4.68 4.25 0 100 -0.0
28/09/2018
4.68
 100 4.25 4.68 4.68 0 0 0
27/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
26/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
25/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
24/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
21/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
20/09/2018
4.25
 0 4.25 4.25 4.25 0 0 0
19/09/2018
4.25
 1,700 4.36 4.36 4.25 0 0 0
18/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
17/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
14/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
13/09/2018
4.36
 100 3.98 4.36 4.36 0 0 0
12/09/2018
3.98
 100 4.36 4.36 3.98 0 100 -0.0
11/09/2018
4.36
 200 4.36 4.36 4.04 0 100 -0.0
10/09/2018
4.36
 200 3.98 4.36 4.36 0 0 0
07/09/2018
3.98
 100 4.36 4.36 3.98 0 100 -0.0
06/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
05/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
04/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
31/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
30/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
29/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
28/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
27/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
24/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
23/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
22/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
21/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
20/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
17/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
16/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
15/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
14/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
13/08/2018
4.36
 3,400 4.25 4.36 4.36 3,400 0 0.0
10/08/2018
4.25
 100 4.09 4.25 4.25 0 0 0
09/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
08/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
07/08/2018
4.09
 10,000 4.04 4.09 4.04 2,000 0 0.0
06/08/2018
4.04
 100 4.36 4.36 4.04 0 100 -0.0
03/08/2018
4.36
 300 3.98 4.36 4.36 0 0 0
02/08/2018
3.98
 0 3.98 3.98 3.98 0 0 0
01/08/2018
3.98
 0 3.98 3.98 3.98 0 0 0
31/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
30/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
27/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
26/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
25/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
24/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
23/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
20/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
19/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
18/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
17/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
16/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
13/07/2018
3.98
 3,000 3.98 3.98 3.98 1,000 0 0.0
12/07/2018
3.98
 1,900 3.98 3.98 3.98 0 0 0
11/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
10/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
09/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
06/07/2018
3.98
 1,200 3.98 3.98 3.98 0 0 0
05/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
04/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |