CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.70
0.20
(2.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.13 -1.32% 66,400 0 0
8.90
9.90
9.70
2 tháng
(2026-07-20) 		-0.31 -3.15% 111,200 0 0
8.90
9.90
9.70
3 tháng
(2026-06-22) 		-0.40 -4.04% 149,000 0 0
8.90
9.99
9.70
6 tháng
(2026-03-23) 		-0.13 -1.32% 427,200 2,300 0.0
8.90
10.63
9.70
12 tháng
(2025-09-23) 		-0.49 -4.91% 948,100 -1,500 0.0
8.90
10.63
9.70
24 tháng
(2024-09-30) 		1.06 12.50% 4,198,491 -75,400 -0.8
7.08
10.63
9.70
36 tháng
(2023-10-04) 		1.36 16.70% 5,938,924 -134,900 -1.4
7.08
10.63
9.70
60 tháng
(2021-10-14) 		-0.52 -5.15% 19,389,900 40,000 1.4
5.67
16.17
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
16/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
13/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
12/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
11/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
10/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
09/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
06/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
05/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
04/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
03/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
02/11/2020
5.41
 0 5.41 5.41 5.41 0 0 0
30/10/2020
5.41
 0 5.41 5.41 5.41 0 0 0
29/10/2020
5.41
 0 5.41 5.41 5.41 0 0 0
28/10/2020
5.41
 0 5.41 5.41 5.41 0 0 0
27/10/2020
5.41
 0 5.41 5.41 5.41 0 0 0
26/10/2020
5.41
 0 5.41 5.41 5.41 0 0 0
23/10/2020
5.41
 0 5.41 5.41 5.41 0 0 0
22/10/2020
5.41
 0 5.41 5.41 5.41 0 0 0
21/10/2020
5.41
 0 5.41 5.41 5.41 0 0 0
20/10/2020
5.41
 100 4.94 5.41 5.41 0 0 0
19/10/2020
4.94
 200 5.47 5.47 4.94 0 0 0
16/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
15/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
14/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
13/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
12/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
09/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
08/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
07/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
06/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
05/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
02/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
01/10/2020
5.47
 0 5.47 5.47 5.47 0 0 0
30/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
29/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
28/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
25/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
24/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
23/09/2020
5.47
 0 5.47 5.47 5.47 0 0 0
22/09/2020
5.47
 100 5.12 5.47 5.47 0 0 0
21/09/2020
5.12
 0 5.12 5.12 5.12 0 0 0
18/09/2020
5.12
 1,500 5.65 5.65 5.12 0 0 0
17/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
16/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
15/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
14/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
11/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
10/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
09/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
08/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
07/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
04/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
03/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
01/09/2020
5.65
 0 5.65 5.65 5.65 0 0 0
31/08/2020
5.65
 0 5.65 5.65 5.65 0 0 0
28/08/2020
5.65
 0 5.65 5.65 5.65 0 0 0
27/08/2020
5.65
 0 5.65 5.65 5.65 0 0 0
26/08/2020
5.65
 100 5.18 5.65 5.65 100 0 0.0
25/08/2020
5.18
 4,000 5.47 5.47 5.18 0 0 0
24/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
21/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
20/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
19/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
18/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
17/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
14/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
13/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
12/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
11/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
10/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
07/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
06/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
05/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
04/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
03/08/2020
5.47
 0 5.47 5.47 5.47 0 0 0
31/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0
30/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0
29/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0
28/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0
27/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0
24/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0
23/07/2020
5.47
 0 5.47 5.47 5.47 0 0 0
22/07/2020
5.47
 100 5.00 5.47 5.47 100 0 0.0
21/07/2020
5.00
 0 5.00 5.00 5.00 0 0 0
20/07/2020
5.00
 0 5.00 5.00 5.00 0 0 0
17/07/2020
5.00
 0 5.00 5.00 5.00 0 0 0
16/07/2020
5.00
 0 5.00 5.00 5.00 0 0 0
15/07/2020
5.00
 0 5.00 5.00 5.00 0 0 0
14/07/2020
5.00
 0 5.00 5.00 5.00 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
13/07/2020
5.00
 2,000 5.00 5.00 5.00 0 1,000 0.0
10/07/2020
5.00
 500 5.00 5.21 5.00 100 100 0
09/07/2020
5.00
 700 5.26 5.26 5.00 0 0 0
08/07/2020
5.26
 1,000 5.26 5.26 5.26 0 0 0
07/07/2020
5.26
 0 5.26 5.26 5.26 0 0 0
06/07/2020
5.26
 0 5.26 5.26 5.26 0 0 0
03/07/2020
5.26
 100 5.32 5.32 5.26 0 0 0
02/07/2020
5.32
 1,400 5.42 5.42 5.26 0 0 0
01/07/2020
5.42
 0 5.42 5.42 5.42 0 0 0
30/06/2020
5.42
 100 4.95 5.42 5.42 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc