CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.80
-0.10
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1% 146,900 0 0
9.80
10.20
9.90
2 tháng
(2024-07-22) 		-0.01 -0.15% 367,200 -1,500 -0.0
9.80
10.90
9.90
3 tháng
(2024-06-21) 		-0.01 -0.15% 632,100 1,800 0.0
9.73
10.90
9.90
6 tháng
(2024-03-25) 		0.63 6.84% 1,050,600 -10,200 -0.1
8.99
10.90
9.90
12 tháng
(2023-09-25) 		0.54 5.78% 1,709,400 -59,100 -0.6
8.90
10.90
9.90
24 tháng
(2022-09-30) 		-1.41 -12.46% 3,870,467 -20,300 -0.2
6.65
11.39
9.90
36 tháng
(2021-10-05) 		-0.73 -6.85% 15,609,630 113,100 2.1
6.65
18.95
9.90
60 tháng
(2019-10-16) 		6.14 163.04% 31,340,318 -1,104,800 -8.2
3.52
18.95
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
17/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
14/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
13/09/2018
4.36
 100 3.98 4.36 4.36 0 0 0
12/09/2018
3.98
 100 4.36 4.36 3.98 0 100 -0.0
11/09/2018
4.36
 200 4.36 4.36 4.04 0 100 -0.0
10/09/2018
4.36
 200 3.98 4.36 4.36 0 0 0
07/09/2018
3.98
 100 4.36 4.36 3.98 0 100 -0.0
06/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
05/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
04/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
31/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
30/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
29/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
28/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
27/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
24/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
23/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
22/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
21/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
20/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
17/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
16/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
15/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
14/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
13/08/2018
4.36
 3,400 4.25 4.36 4.36 3,400 0 0.0
10/08/2018
4.25
 100 4.09 4.25 4.25 0 0 0
09/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
08/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
07/08/2018
4.09
 10,000 4.04 4.09 4.04 2,000 0 0.0
06/08/2018
4.04
 100 4.36 4.36 4.04 0 100 -0.0
03/08/2018
4.36
 300 3.98 4.36 4.36 0 0 0
02/08/2018
3.98
 0 3.98 3.98 3.98 0 0 0
01/08/2018
3.98
 0 3.98 3.98 3.98 0 0 0
31/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
30/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
27/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
26/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
25/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
24/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
23/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
20/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
19/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
18/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
17/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
16/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
13/07/2018
3.98
 3,000 3.98 3.98 3.98 1,000 0 0.0
12/07/2018
3.98
 1,900 3.98 3.98 3.98 0 0 0
11/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
10/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
09/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
06/07/2018
3.98
 1,200 3.98 3.98 3.98 0 0 0
05/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
04/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
03/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
02/07/2018
3.98
 0 3.98 3.98 3.98 0 0 0
29/06/2018
3.98
 0 3.98 3.98 3.98 0 0 0
28/06/2018
3.98
 0 3.98 3.98 3.98 0 0 0
27/06/2018
3.98
 0 3.98 3.98 3.98 0 0 0
26/06/2018
3.98
 0 3.98 3.98 3.98 0 0 0
25/06/2018
3.98
 100 4.25 4.25 3.98 0 100 -0.0
22/06/2018
4.25
 1,000 4.36 4.36 4.25 0 0 0
21/06/2018
4.36
 3,200 4.36 4.36 4.20 0 0 0
20/06/2018
4.36
 0 4.36 4.36 4.36 0 0 0
19/06/2018
4.36
 0 4.36 4.36 4.36 0 0 0
18/06/2018
4.36
 9,000 3.98 4.36 4.36 0 0 0
15/06/2018
3.98
 0 3.98 3.98 3.98 0 0 0
14/06/2018
3.98
 0 3.98 3.98 3.98 0 0 0
13/06/2018
3.98
 0 3.98 3.98 3.98 0 0 0
12/06/2018
3.98
 18,000 4.09 4.09 3.98 6,600 0 0.1
11/06/2018
4.09
 3,700 4.04 4.09 4.09 2,000 0 0.0
08/06/2018
4.04
 0 4.04 4.04 4.04 0 0 0
07/06/2018
4.04
 0 4.04 4.04 4.04 0 0 0
06/06/2018
4.04
 14,000 4.04 4.09 4.04 3,300 0 0.0
05/06/2018
4.04
 8,000 4.09 4.09 4.04 2,000 0 0.0
04/06/2018
4.09
 3,000 4.14 4.14 4.09 2,400 0 0.0
01/06/2018
4.14
 1,200 4.09 4.14 4.14 0 1,200 -0.0
31/05/2018
4.09
 3,000 4.36 4.36 4.09 0 0 0
30/05/2018
4.36
 0 4.36 4.36 4.36 0 0 0
29/05/2018: Cổ tức tiền mặt tỉ lệ: 12%
29/05/2018
4.36
 0 4.36 4.36 4.36 0 0 0
28/05/2018
4.36
 0 4.36 4.36 4.36 0 0 0
25/05/2018
4.36
 0 4.36 4.36 4.36 0 0 0
24/05/2018
4.36
 0 4.36 4.36 4.36 0 0 0
23/05/2018
4.36
 1,500 4.31 4.36 4.36 0 0 0
22/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
21/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
18/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
17/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
16/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
15/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
14/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
11/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
10/05/2018
4.31
 5,000 4.31 4.31 4.31 2,000 0 0.0
09/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
08/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
07/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
04/05/2018
4.31
 1,200 4.26 4.31 4.31 0 0 0
03/05/2018
4.26
 2,100 4.59 4.59 4.22 0 100 -0.0
02/05/2018
4.59
 2,000 5.01 5.01 4.54 2,000 100 0.0
27/04/2018
5.01
 2,100 5.01 5.01 4.54 2,100 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |