CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.04 -0.44% 9,200 0 0
8.50
9.19
9
2 tháng
(2026-08-10) 		1.14 14.23% 17,100 0 0
8.01
9.25
9
3 tháng
(2026-07-10) 		-0.45 -4.69% 232,900 0 0
8.01
9.60
9
6 tháng
(2026-04-13) 		1.01 12.39% 388,600 0 0
7.74
9.60
9
12 tháng
(2025-10-13) 		0.68 8.02% 784,200 0 0
7.74
9.88
9
24 tháng
(2024-10-18) 		0.27 2.99% 1,919,100 0 0
7.74
10.66
9
36 tháng
(2023-10-24) 		0.51 5.94% 3,288,600 0 0
7.74
10.97
9
60 tháng
(2021-11-03) 		0.14 1.52% 7,052,500 0 0
5.61
10.97
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
6.36
 1,200 6.36 6.48 6.36 0 0 0
22/10/2020
6.36
 190 6.36 6.36 6.36 0 0 0
21/10/2020
6.36
 410 6.36 6.36 6.36 0 0 0
20/10/2020
6.36
 480 6.42 6.42 6.36 0 0 0
19/10/2020
6.42
 1,010 6.39 6.42 6.39 0 0 0
16/10/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/10/2020
6.33
 3,010 6.30 6.36 6.30 0 0 0
14/10/2020
6.42
 30 6.42 6.42 6.42 0 0 0
13/10/2020
6.42
 690 6.36 6.42 6.36 0 0 0
12/10/2020
6.36
 1,360 6.42 6.42 6.36 0 0 0
09/10/2020
6.39
 500 6.39 6.39 6.36 0 0 0
08/10/2020
6.42
 0 6.42 6.42 6.42 0 0 0
07/10/2020
6.42
 10,760 6.42 6.42 6.42 0 0 0
06/10/2020
6.42
 8,050 6.30 6.42 6.11 0 0 0
05/10/2020
6.30
 510 6.51 6.51 6.30 0 0 0
02/10/2020
6.51
 370 6.24 6.51 6.24 0 0 0
01/10/2020
6.24
 680 6.30 6.30 6.24 0 0 0
30/09/2020
6.24
 880 6.42 6.42 6.24 0 0 0
29/09/2020
6.42
 10,090 6.36 6.42 6.36 0 0 0
28/09/2020
6.48
 17,930 6.36 6.54 6.36 0 0 0
25/09/2020
6.36
 5,580 6.36 6.60 6.36 0 0 0
24/09/2020
6.42
 3,050 6.36 6.42 6.36 0 0 0
23/09/2020
6.42
 6,210 6.42 6.42 6.42 0 0 0
22/09/2020
6.42
 1,000 6.42 6.42 6.42 0 0 0
21/09/2020
6.42
 8,300 6.36 6.42 6.36 0 0 0
18/09/2020
6.36
 1,270 6.36 6.36 6.24 0 0 0
17/09/2020
6.42
 1,820 6.18 6.42 6.18 0 0 0
16/09/2020
6.18
 1,940 6.24 6.27 6.18 0 0 0
15/09/2020
6.27
 100 6.27 6.27 6.27 0 0 0
14/09/2020
6.27
 2,940 6.30 6.30 6.24 0 0 0
11/09/2020
6.39
 5,010 6.39 6.39 6.36 0 0 0
10/09/2020
6.39
 10,700 6.18 6.42 6.18 0 0 0
09/09/2020
6.11
 70 6.24 6.24 6.11 0 0 0
08/09/2020
6.24
 15,020 6.24 6.24 6.08 0 0 0
07/09/2020
6.18
 1,970 6.18 6.21 6.18 0 0 0
04/09/2020
6.11
 840 6.11 6.11 6.11 0 0 0
03/09/2020
6.11
 23,650 6.11 6.11 6.11 0 0 0
01/09/2020
6.11
 220 6.11 6.14 6.11 0 0 0
31/08/2020
6.30
 580 6.08 6.30 6.08 0 0 0
28/08/2020
6.18
 4,940 6.36 6.36 6.18 0 0 0
27/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
26/08/2020
6.45
 15,990 6.11 6.45 6.11 0 0 0
25/08/2020
6.11
 15,130 6.06 6.48 6.06 0 0 0
24/08/2020
6.45
 100 6.45 6.45 6.45 0 0 0
21/08/2020
6.18
 9,420 6.42 6.42 6.05 0 0 0
20/08/2020
6.24
 260 6.42 6.42 5.93 0 0 0
19/08/2020
6.03
 13,610 6.05 6.42 6.03 0 0 0
18/08/2020
6.45
 8,940 6.07 6.45 6.04 0 0 0
17/08/2020
6.45
 1,400 6.45 6.48 6.11 0 0 0
14/08/2020
6.10
 1,450 6.54 6.54 6.10 0 0 0
13/08/2020
6.36
 830 6.27 6.36 6.27 0 0 0
12/08/2020
6.36
 10 6.36 6.36 6.36 0 0 0
11/08/2020
6.36
 5,770 6.18 6.36 6.07 0 0 0
10/08/2020
6.11
 1,450 5.99 6.33 5.99 0 0 0
07/08/2020
6.11
 10 6.11 6.11 6.11 0 0 0
06/08/2020
6.27
 1,450 6.27 6.27 6.27 0 0 0
05/08/2020
6.73
 10,830 6.11 6.73 6.11 0 0 0
04/08/2020
6.30
 2,490 6.30 6.30 5.99 0 0 0
03/08/2020
6.36
 10,170 5.92 6.36 5.92 0 0 0
31/07/2020
6.36
 2,580 5.84 6.36 5.81 0 0 0
30/07/2020
5.99
 380 6.05 6.05 5.99 0 0 0
29/07/2020: Cổ tức tiền mặt tỉ lệ: 12%
29/07/2020
5.84
 5,360 6.60 6.60 5.75 0 0 0
28/07/2020
6.18
 12,180 5.93 6.20 5.93 0 0 0
27/07/2020
6.01
 2,480 5.93 6.18 5.57 0 0 0
24/07/2020
5.93
 8,460 6.34 6.34 5.93 0 0 0
23/07/2020
6.34
 5,750 6.01 6.50 6.01 0 0 0
22/07/2020
6.39
 3,080 6.50 6.50 6.39 0 0 0
21/07/2020
6.50
 2,280 6.53 6.53 6.39 0 0 0
20/07/2020
6.53
 15,270 6.53 6.72 6.37 0 0 0
17/07/2020
6.48
 15,590 6.50 6.50 6.28 0 0 0
16/07/2020
6.53
 8,360 6.83 6.83 6.34 0 0 0
15/07/2020
6.78
 8,410 6.83 6.83 6.56 0 0 0
14/07/2020
6.42
 57,650 6.28 6.42 6.23 0 0 0
13/07/2020
6.01
 6,110 5.96 6.01 5.79 0 0 0
10/07/2020
5.74
 830 5.96 6.01 5.74 0 0 0
09/07/2020
5.96
 2,240 5.74 5.96 5.74 0 0 0
08/07/2020
5.74
 1,260 5.74 5.74 5.74 0 0 0
07/07/2020
5.63
 2,330 5.79 5.79 5.63 0 0 0
06/07/2020
5.74
 100 5.74 5.74 5.74 0 0 0
03/07/2020
5.68
 2,080 5.71 5.71 5.68 0 0 0
02/07/2020
5.68
 3,410 5.68 5.74 5.68 0 0 0
01/07/2020
5.79
 2,070 5.79 5.79 5.79 0 0 0
30/06/2020
6.01
 10 6.01 6.01 6.01 0 0 0
29/06/2020
5.68
 4,980 5.74 5.74 5.68 0 0 0
26/06/2020
5.74
 990 5.74 5.74 5.74 0 0 0
25/06/2020
5.79
 2,020 5.79 5.79 5.79 0 0 0
24/06/2020
5.79
 0 5.79 5.79 5.79 0 0 0
23/06/2020
5.79
 2,770 5.74 5.79 5.74 0 0 0
22/06/2020
5.96
 700 5.68 5.96 5.68 0 0 0
19/06/2020
5.85
 1,430 5.90 5.90 5.85 0 0 0
18/06/2020
5.90
 590 5.90 5.90 5.90 0 0 0
17/06/2020
5.90
 6,200 5.68 5.90 5.68 0 0 0
16/06/2020
5.96
 300 5.68 5.96 5.68 0 0 0
15/06/2020
5.96
 390 6.01 6.01 5.74 0 0 0
12/06/2020
6.01
 810 5.90 6.01 5.79 0 0 0
11/06/2020
6.18
 5,410 6.18 6.18 5.90 0 0 0
10/06/2020
6.09
 4,030 6.01 6.15 5.71 0 0 0
09/06/2020
6.01
 11,180 6.20 6.20 5.96 0 0 0
08/06/2020
6.20
 80 6.37 6.37 6.20 0 0 0
05/06/2020
6.01
 1,240 6.01 6.18 5.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc