CTCP Tin học Viễn thông Petrolimex (pia)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.81 -6.52% 233,200 -124,200 -2.8
24.60
27.80
24.60
2 tháng
(2026-08-10) 		3.13 13.74% 344,600 -125,000 -2.8
22.77
27.80
24.60
3 tháng
(2026-07-10) 		3.13 13.74% 344,600 -125,000 -2.8
22.77
27.80
24.60
6 tháng
(2026-04-13) 		1.71 7.05% 351,900 -131,000 -3.0
22.77
27.80
24.60
12 tháng
(2025-10-13) 		-1.62 -5.87% 364,800 -131,300 -3.0
22.77
27.80
24.60
24 tháng
(2024-10-18) 		0.93 3.71% 1,111,704 -257,500 -6.7
21.67
29.25
24.60
36 tháng
(2023-10-24) 		3.43 15.27% 1,391,223 -301,100 -7.9
19.54
29.25
24.60
60 tháng
(2021-11-03) 		6.20 31.44% 2,503,306 -381,700 -10.3
17.85
29.25
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
18.28
 1,100 18.28 18.28 18.28 100 0 0.0
20/10/2020
17.94
 200 18.01 18.01 17.94 100 0 0.0
19/10/2020
17.94
 0 17.94 17.94 17.94 0 0 0
16/10/2020
17.94
 0 17.94 17.94 17.94 0 0 0
15/10/2020
17.94
 0 17.94 17.94 17.94 0 0 0
14/10/2020
17.94
 5,500 18.01 18.01 17.94 5,400 0 0.1
13/10/2020
18.01
 610 17.94 18.01 17.94 400 0 0.0
12/10/2020
17.94
 100 17.94 17.94 17.94 0 0 0
09/10/2020
18.21
 400 18.21 18.21 18.21 400 0 0.0
08/10/2020
18.21
 5,300 16.45 18.21 16.45 0 100 0.0
07/10/2020
18.21
 1,713 18.21 18.21 18.21 1,700 0 0.0
06/10/2020
18.21
 3,223 18.21 18.21 18.21 0 0 0
05/10/2020
17.94
 0 17.94 17.94 17.94 0 0 0
02/10/2020
17.94
 1,200 17.94 17.94 17.94 1,200 0 0.0
01/10/2020
17.94
 610 17.94 17.94 17.94 600 0 0.0
30/09/2020
17.94
 5,203 17.94 17.94 17.94 0 0 0
29/09/2020
17.94
 5 17.94 17.94 17.94 0 0 0
28/09/2020
17.94
 442 16.45 18.28 16.45 0 100 0.0
25/09/2020
18.28
 0 18.28 18.28 18.28 0 0 0
24/09/2020
18.28
 300 18.28 18.28 18.28 300 0 0.0
23/09/2020
18.28
 2,610 18.28 18.35 18.28 1,000 0 0.0
22/09/2020
18.28
 1,700 18.28 18.28 18.28 700 0 0.0
21/09/2020
18.41
 600 18.28 18.41 18.28 0 0 0
18/09/2020
17.67
 158 17.67 17.67 17.67 0 100 0.0
17/09/2020
18.95
 410 18.95 18.95 18.95 0 0 0
16/09/2020
18.28
 2,400 18.28 18.28 18.28 2,400 0 0.1
15/09/2020
18.28
 100 18.28 18.28 18.28 100 0 0.0
14/09/2020
18.28
 3,730 17.67 18.28 17.67 0 0 0
11/09/2020
17.60
 3,419 18.28 18.28 17.06 1,500 0 0.0
10/09/2020
18.28
 1,300 18.28 18.28 18.28 1,000 0 0.0
09/09/2020
18.28
 2,300 18.28 18.28 18.28 2,300 0 0.1
08/09/2020
18.28
 5,420 18.28 18.28 17.60 4,100 0 0.1
07/09/2020
18.28
 4,109 18.28 18.35 18.28 0 0 0
04/09/2020
18.35
 0 18.35 18.35 18.35 0 0 0
03/09/2020
18.35
 8,006 18.41 18.41 18.35 3,100 0 0.1
01/09/2020
18.41
 3,900 18.35 18.41 18.35 800 0 0.0
31/08/2020
18.35
 5,720 17.94 18.35 17.94 0 0 0
28/08/2020
18.35
 820 18.35 18.95 18.35 600 0 0.0
27/08/2020
18.35
 9,008 18.35 18.41 18.28 4,800 0 0.1
26/08/2020
18.35
 7,171 17.47 18.35 17.40 300 0 0.0
25/08/2020
17.40
 2,031 17.26 18.28 17.26 700 0 0.0
24/08/2020
18.75
 6,080 18.75 18.95 18.75 0 0 0
21/08/2020: Cổ tức tiền mặt tỉ lệ: 34.6%
21/08/2020
18.75
 3,840 19.63 19.63 18.68 0 0 0
20/08/2020
18.78
 19,226 19.26 19.26 18.18 0 100 0.0
19/08/2020
18.66
 7,730 19.26 19.26 18.06 0 5,100 -0.2
18/08/2020
18.96
 30,916 18.96 19.26 18.90 7,400 10 0.2
17/08/2020
18.96
 10,659 19.20 19.26 18.84 0 0 0
14/08/2020
18.78
 25,191 17.82 19.50 17.63 0 0 0
13/08/2020
17.76
 13,218 17.76 17.76 17.70 10 0 0.0
12/08/2020
16.19
 100 16.19 16.19 16.19 0 0 0
11/08/2020
16.25
 3,555 16.25 16.25 16.25 0 0 0
10/08/2020
14.81
 0 14.81 14.81 14.81 0 0 0
07/08/2020
14.81
 200 14.87 14.87 14.81 0 0 0
06/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
05/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
04/08/2020
16.01
 200 15.95 16.01 15.95 0 0 0
03/08/2020
14.57
 55 14.57 14.57 14.57 0 0 0
31/07/2020
14.57
 100 14.57 14.57 14.57 0 100 0.0
30/07/2020
15.89
 100 15.89 15.89 15.89 0 0 0
29/07/2020
14.45
 0 14.45 14.45 14.45 0 0 0
28/07/2020
14.45
 100 14.45 14.45 14.45 0 100 0.0
27/07/2020
15.35
 100 15.35 15.35 15.35 100 0 0.0
24/07/2020
15.65
 0 15.65 15.65 15.65 0 0 0
23/07/2020
15.65
 0 15.65 15.65 15.65 0 0 0
22/07/2020
15.65
 100 15.65 15.65 15.65 0 0 0
21/07/2020
15.65
 0 15.65 15.65 15.65 0 0 0
20/07/2020
15.65
 0 15.65 15.65 15.65 0 0 0
17/07/2020
15.65
 0 15.65 15.65 15.65 0 0 0
16/07/2020
15.65
 0 15.65 15.65 15.65 0 0 0
15/07/2020
15.65
 200 15.65 15.65 15.65 0 0 0
14/07/2020
14.63
 0 14.63 14.63 14.63 0 0 0
13/07/2020
14.63
 0 14.63 14.63 14.63 0 0 0
10/07/2020
14.63
 140 14.63 14.63 14.63 40 100 0.0
09/07/2020
16.25
 2,600 16.25 16.25 16.25 2,600 0 0.1
08/07/2020
16.25
 3,100 16.25 16.25 16.25 0 0 0
07/07/2020
15.05
 100 15.05 15.05 15.05 0 100 0.0
06/07/2020
16.25
 100 16.25 16.25 16.25 0 0 0
03/07/2020
15.05
 0 15.05 15.05 15.05 0 0 0
02/07/2020
15.05
 1,000 15.05 15.05 15.05 1,000 0 0.0
01/07/2020
15.05
 100 15.05 15.05 15.05 0 0 0
30/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
29/06/2020
14.81
 0 14.81 14.81 14.81 0 0 0
26/06/2020
14.81
 100 14.81 14.81 14.81 0 100 0.0
25/06/2020
15.89
 0 15.89 15.89 15.89 0 0 0
24/06/2020
15.89
 0 15.89 15.89 15.89 0 0 0
23/06/2020
15.89
 0 15.89 15.89 15.89 0 0 0
22/06/2020
15.89
 0 15.89 15.89 15.89 0 0 0
19/06/2020
15.89
 1,700 15.83 15.89 15.83 0 0 0
18/06/2020
15.77
 100 15.77 15.77 15.77 0 0 0
17/06/2020
15.11
 2,900 15.53 15.53 15.11 0 0 0
16/06/2020
15.53
 0 15.53 15.53 15.53 0 0 0
15/06/2020
15.53
 1,000 15.53 15.53 15.53 0 900 0.0
12/06/2020
15.05
 0 15.05 15.05 15.05 0 0 0
11/06/2020
15.05
 6,721 13.84 15.23 13.84 0 100 0.0
10/06/2020
15.23
 200 15.23 15.23 15.23 0 0 0
09/06/2020
15.65
 200 15.65 15.65 15.65 0 0 0
08/06/2020
15.65
 400 15.65 15.65 15.65 0 0 0
05/06/2020
15.65
 215 14.57 15.65 14.57 0 100 0.0
04/06/2020
15.71
 0 15.71 15.71 15.71 0 0 0
03/06/2020
15.71
 0 15.71 15.71 15.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc