CTCP PGT Holdings (pgt)

5.50
-0.40
(-6.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -14.49% 28,300 -600 0.0
4.60
6.90
5.90
2 tháng
(2026-08-10) 		-1.10 -15.71% 57,100 -600 0.0
4.60
7.30
5.90
3 tháng
(2026-07-10) 		-0.90 -13.24% 62,100 -600 0.0
4.60
7.50
5.90
6 tháng
(2026-04-13) 		-0.60 -9.23% 96,300 1,400 0.0
4.60
7.80
5.90
12 tháng
(2025-10-13) 		-3.20 -35.16% 162,100 -500 0.0
4.60
9.10
5.90
24 tháng
(2024-10-18) 		1.90 47.50% 2,218,139 910,263 7.0
3.40
10.90
5.90
36 tháng
(2023-10-24) 		2.60 78.79% 4,608,258 910,263 7.0
2.90
10.90
5.90
60 tháng
(2021-11-03) 		-5.10 -46.36% 13,660,039 731,563 8.7
2.60
13.40
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
3.20
 2,100 3.20 3.20 3.20 0 0 0
19/10/2020
3.50
 700 3.70 3.70 3.50 0 0 0
16/10/2020
3.70
 300 3.70 3.70 3.70 0 0 0
15/10/2020
3.40
 200 3.30 3.40 3.30 0 0 0
14/10/2020
3.60
 100 3.60 3.60 3.60 0 0 0
13/10/2020
3.90
 287 3.90 3.90 3.90 0 0 0
12/10/2020
3.60
 300 3.60 3.60 3.60 0 0 0
09/10/2020
3.90
 600 3.90 4 3.90 0 0 0
08/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
07/10/2020
3.80
 3,600 3.30 3.80 3.30 0 0 0
06/10/2020
3.60
 73 3.60 3.60 3.60 0 0 0
05/10/2020
3.60
 10 3.60 3.60 3.60 0 0 0
02/10/2020
3.60
 100 3.60 3.60 3.60 0 0 0
01/10/2020
3.60
 300 3.60 3.60 3.60 0 0 0
30/09/2020
3.60
 500 3.60 3.60 3.60 0 0 0
29/09/2020
3.90
 400 3.60 3.90 3.60 0 0 0
28/09/2020
4
 1,100 4 4 4 0 0 0
25/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/09/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/09/2020
4.40
 5,900 3.70 4.40 3.70 0 2,300 0.0
21/09/2020
4.10
 2,234 3.70 4.10 3.70 0 0 0
18/09/2020
4.10
 40 4.10 4.10 4.10 0 0 0
17/09/2020
4.10
 200 4.10 4.10 4.10 0 0 0
16/09/2020
4.50
 215 4.50 4.50 4.50 2 0 0.0
15/09/2020
4.10
 5,000 4.10 4.10 4.10 0 0 0
14/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
11/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
10/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
09/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
08/09/2020
4.50
 0 4.50 4.50 4.50 0 0 0
07/09/2020
4.50
 200 4.50 4.50 4.50 0 0 0
04/09/2020
4.10
 15 4.10 4.10 4.10 0 0 0
03/09/2020
4.10
 0 4.10 4.10 4.10 0 0 0
01/09/2020
4.10
 1,000 4.10 4.10 4.10 0 0 0
31/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
28/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
27/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
26/08/2020
4.50
 1 4.50 4.50 4.50 0 0 0
25/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
24/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
20/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
19/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
18/08/2020
4.50
 0 4.50 4.50 4.50 0 0 0
17/08/2020
4.50
 300 4.50 4.50 4.50 0 0 0
14/08/2020
4.10
 1,710 4.10 4.10 4.10 0 0 0
13/08/2020
4.50
 100 4.50 4.50 4.50 0 0 0
12/08/2020
5
 300 4.30 5 4.30 0 0 0
11/08/2020
4.70
 100 4.70 4.70 4.70 0 0 0
10/08/2020
5.20
 400 5.20 6.10 5.20 0 0 0
07/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
06/08/2020
5.70
 212 5.70 5.70 5.70 0 0 0
05/08/2020
5.30
 175 5.30 5.30 5.30 0 0 0
04/08/2020
4.90
 0 4.90 4.90 4.90 0 0 0
03/08/2020
4.90
 300 4.50 4.90 4.50 0 0 0
31/07/2020
4.50
 100 4.50 4.50 4.50 0 0 0
30/07/2020
4.20
 100 4.20 4.20 4.20 100 0 0.0
29/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
28/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
27/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
24/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
23/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
22/07/2020
3.90
 600 3.90 3.90 3.90 600 0 0.0
21/07/2020
3.60
 10 3.60 3.60 3.60 0 0 0
20/07/2020
3.60
 0 3.60 3.60 3.60 0 0 0
17/07/2020
3.60
 9,310 3.60 3.60 3.60 0 0 0
16/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
15/07/2020
3.90
 200 3.80 3.90 3.80 0 0 0
14/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
13/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
10/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
09/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
08/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
07/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
06/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
03/07/2020
3.80
 1,030 3.60 3.80 3.60 0 0 0
02/07/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/07/2020
3.90
 300 3.90 3.90 3.90 0 0 0
30/06/2020
3.90
 100 3.90 3.90 3.90 0 0 0
29/06/2020
3.90
 115 3.90 3.90 3.90 0 0 0
26/06/2020
3.90
 700 3.90 3.90 3.70 0 0 0
25/06/2020
3.80
 0 3.80 3.80 3.80 0 0 0
24/06/2020
3.80
 0 3.80 3.80 3.80 0 0 0
23/06/2020
3.80
 1,570 3.80 4.60 3.80 200 0 0.0
22/06/2020
4.20
 900 4.20 4.20 4.20 0 0 0
19/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/06/2020
4.60
 100 4.60 4.60 4.60 100 0 0.0
09/06/2020
4.20
 300 4.20 4.20 4.20 0 0 0
08/06/2020
4.20
 1,300 3.60 4.20 3.60 100 0 0.0
05/06/2020
3.90
 3,500 3.90 3.90 3.90 100 0 0.0
04/06/2020
3.60
 400 3.60 3.60 3.60 0 0 0
03/06/2020
4
 300 3.60 4 3.60 100 0 0.0
02/06/2020
3.90
 2,500 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc