Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

20.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-3.15 -13.70% 16,900 -4,700 0
19.85
23
20.80
2 tháng
(2026-08-10) 		-3.40 -14.62% 84,800 -4,700 0
19.85
23.30
20.80
3 tháng
(2026-07-10) 		2.85 16.76% 371,400 -4,700 0
17
23.45
20.80
6 tháng
(2026-04-13) 		1.38 7.48% 512,200 -4,700 0
16.90
23.45
20.80
12 tháng
(2025-10-13) 		0.91 4.82% 1,095,800 -4,700 0
16.90
23.45
20.80
24 tháng
(2024-10-18) 		-0.14 -0.71% 2,429,600 -4,700 0
16.90
24.54
20.80
36 tháng
(2023-10-24) 		-1.94 -8.91% 3,045,800 -4,700 0
16.90
24.54
20.80
60 tháng
(2021-11-03) 		0.55 2.83% 11,737,600 -4,700 0
16.90
29.19
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
11.95
 20,950 11.86 12.10 11.27 0 0 0
22/10/2020
11.33
 1,010 11.33 11.33 11.33 0 0 0
21/10/2020
11.63
 40 11.63 11.63 11.63 0 0 0
20/10/2020
11.33
 2,010 11.33 11.33 11.33 0 0 0
19/10/2020
11.27
 420 11.89 11.89 11.27 0 0 0
16/10/2020
11.27
 2,710 11.21 12.04 11.21 0 0 0
15/10/2020
11.33
 30 11.95 11.95 11.33 0 0 0
14/10/2020
11.86
 98,670 11.80 11.86 11.09 0 0 0
13/10/2020
11.09
 7,580 11.60 11.66 11.09 0 0 0
12/10/2020
10.91
 1,190 10.91 10.91 10.91 0 0 0
09/10/2020
11.71
 10 11.71 11.71 11.71 0 0 0
08/10/2020
11.71
 1,020 11.74 11.74 11.63 0 0 0
07/10/2020
11.74
 1,240 11.74 11.74 11.74 0 0 0
06/10/2020
11.74
 910 12.22 12.22 11.74 0 0 0
05/10/2020
11.71
 20 11.98 11.98 11.71 0 0 0
02/10/2020
11.63
 1,470 11.92 11.92 11.63 0 0 0
01/10/2020
11.63
 11,450 11.86 11.92 11.63 0 0 0
30/09/2020
11.15
 3,160 11.74 11.74 11.15 0 0 0
29/09/2020
11.74
 7,040 11.92 11.98 11.74 0 0 0
28/09/2020
11.66
 11,810 12.04 12.04 11.66 0 0 0
25/09/2020
11.83
 20 11.83 11.83 11.83 0 0 0
24/09/2020
11.89
 10 11.89 11.89 11.89 0 0 0
23/09/2020
11.89
 3,050 11.80 12.04 11.80 0 0 0
22/09/2020
11.86
 4,890 11.92 11.92 11.86 0 0 0
21/09/2020
11.92
 3,450 11.86 12.52 11.86 0 0 0
18/09/2020
11.86
 3,520 12.04 12.04 11.86 0 0 0
17/09/2020
12.04
 6,350 11.77 12.22 11.77 0 0 0
16/09/2020
11.86
 100 12.16 12.16 11.86 0 0 0
15/09/2020
12.16
 12,250 11.83 12.52 11.83 0 0 0
14/09/2020
11.89
 7,680 12.49 12.49 11.74 0 0 0
11/09/2020
11.69
 31,150 11.92 11.98 11.69 0 0 0
10/09/2020
12.46
 1,560 12.64 12.64 12.46 0 0 0
09/09/2020
11.86
 3,280 11.92 12.52 11.74 0 0 0
08/09/2020
12.04
 15,510 11.63 12.04 11.63 0 0 0
07/09/2020
11.45
 104,720 11.27 11.86 11.27 0 0 0
04/09/2020
11.09
 1,160 11.27 11.27 10.73 0 0 0
03/09/2020
10.55
 20,570 11.33 11.33 10.55 0 0 0
01/09/2020
11.33
 0 11.33 11.33 11.33 0 0 0
31/08/2020
11.33
 2,260 11.39 11.51 11.33 0 0 0
28/08/2020
11.45
 4,440 11.33 11.63 11.33 0 0 0
27/08/2020
11.33
 3,760 11.92 11.92 11.33 0 0 0
26/08/2020
11.63
 12,170 11.63 11.92 11.63 0 0 0
25/08/2020
11.39
 20,330 11.30 12.04 11.27 0 0 0
24/08/2020
11.27
 12,530 11.27 11.33 11.21 0 0 0
21/08/2020
11.27
 10 11.27 11.27 11.27 0 0 0
20/08/2020
11.15
 5,020 11.27 11.27 11.15 0 0 0
19/08/2020
11.21
 2,490 11.15 11.33 11.15 0 0 0
18/08/2020
11.09
 4,990 11.33 11.33 11.09 0 0 0
17/08/2020
11.00
 0 11.00 11.00 11.00 0 0 0
14/08/2020
11.00
 220 11.03 11.03 11.00 0 0 0
13/08/2020
11.09
 20 11.09 11.09 11.09 0 0 0
12/08/2020
11.00
 2,010 11.24 11.24 11.00 0 0 0
11/08/2020
11.00
 0 11.00 11.00 11.00 0 0 0
10/08/2020
11.00
 2,760 11.15 11.15 11.00 0 0 0
07/08/2020
11.00
 2,100 11.27 11.27 11.00 0 0 0
06/08/2020
10.82
 5,840 11.12 11.15 10.82 0 0 0
05/08/2020
11.03
 5,120 11.33 11.33 10.85 0 0 0
04/08/2020
11.03
 3,120 11.27 11.27 11.03 0 0 0
03/08/2020
11.21
 520 11.27 11.27 11.12 0 0 0
31/07/2020
11.03
 4,230 11.15 11.33 11.03 0 0 0
30/07/2020
11.15
 4,290 11.33 11.33 11.15 0 0 0
29/07/2020
11.33
 570 11.33 11.33 11.06 0 0 0
28/07/2020
11.33
 19,080 10.97 11.57 10.97 0 0 0
27/07/2020
10.97
 2,240 10.97 10.97 10.91 0 0 0
24/07/2020
10.97
 16,240 11.03 11.09 10.97 0 0 0
23/07/2020
11.06
 290 11.33 11.33 11.06 0 0 0
22/07/2020
11.27
 49,580 11.03 11.27 11.03 0 0 0
21/07/2020
10.55
 40 10.55 10.55 10.55 0 0 0
20/07/2020
10.61
 1,010 10.61 11.03 10.61 0 0 0
17/07/2020
10.55
 30 10.97 10.97 10.55 0 0 0
16/07/2020
11.00
 210 10.46 11.00 10.46 0 0 0
15/07/2020
10.46
 0 10.46 10.46 10.46 0 0 0
14/07/2020
10.46
 11,960 10.88 11.03 10.46 0 0 0
13/07/2020
10.40
 2,080 10.40 10.97 10.37 0 0 0
10/07/2020
10.49
 300 11.03 11.03 10.49 0 0 0
09/07/2020
10.46
 2,920 10.73 10.85 10.46 0 0 0
08/07/2020
10.73
 1,020 10.73 10.73 10.73 0 0 0
07/07/2020
10.37
 3,370 10.37 10.91 10.37 0 0 0
06/07/2020
10.37
 100 10.37 10.37 10.37 0 0 0
03/07/2020
10.25
 0 10.25 10.25 10.25 0 0 0
02/07/2020
10.25
 20 10.25 10.25 10.25 0 0 0
01/07/2020
10.37
 10 10.37 10.37 10.37 0 0 0
30/06/2020
10.31
 1,400 10.31 10.31 10.31 0 0 0
29/06/2020
10.31
 6,110 10.37 10.43 10.31 0 0 0
26/06/2020
10.79
 2,870 10.70 11.21 10.70 0 0 0
25/06/2020
10.76
 32,190 10.31 11.24 10.31 0 0 0
24/06/2020
10.52
 21,610 9.84 10.52 9.84 0 0 0
23/06/2020
9.84
 2,130 10.82 10.82 9.84 0 0 0
22/06/2020
10.14
 400 10.14 10.14 10.14 0 0 0
19/06/2020
10.14
 4,180 10.02 10.14 9.60 0 0 0
18/06/2020
10.02
 910 9.54 10.02 9.54 0 0 0
17/06/2020
9.72
 20 9.72 9.72 9.72 0 0 0
16/06/2020
9.84
 1,020 9.96 9.96 9.84 0 0 0
15/06/2020
9.90
 4,490 10.14 10.14 9.90 0 0 0
12/06/2020
10.31
 10,620 10.08 11.00 9.72 0 0 0
11/06/2020
10.31
 4,430 9.60 10.31 9.54 0 0 0
10/06/2020
9.72
 1,440 9.78 9.78 9.60 0 0 0
09/06/2020
9.72
 3,630 10.08 10.08 9.72 0 0 0
08/06/2020
10.08
 8,270 9.54 10.08 9.54 0 0 0
05/06/2020
9.54
 41,890 9.54 9.54 9.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc