CTCP Dầu khí Đông Đô (pfl)

2.20
-0.10
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -4.35% 1,654,200 0 0
2.10
2.30
2.20
2 tháng
(2024-07-22) 		-0.30 -12% 3,123,700 0 0
2.10
2.50
2.20
3 tháng
(2024-06-24) 		-0.30 -12% 4,735,700 0 0
2.10
2.60
2.20
6 tháng
(2024-03-25) 		-0.60 -21.43% 18,434,600 -100 -0.0
2.10
2.90
2.20
12 tháng
(2023-09-26) 		-1.30 -37.14% 38,950,500 9,400 0.0
2.10
3.50
2.20
24 tháng
(2022-10-03) 		-2.20 -50% 145,471,295 2,900 -0.1
2.10
5.50
2.20
36 tháng
(2021-10-06) 		-2.60 -54.17% 315,959,987 -5,100 -0.2
2.10
17.10
2.20
60 tháng
(2019-10-17) 		1.20 120% 484,538,130 -4,000 -0.2
0.60
17.10
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
0.90
 60,400 0.90 0.90 0.80 0 0 0
17/09/2018
0.90
 8,100 0.90 0.90 0.80 0 0 0
14/09/2018
0.90
 94,300 0.90 0.90 0.80 0 0 0
13/09/2018
0.90
 209,100 0.90 1 0.80 0 0 0
12/09/2018
0.90
 314,500 0.90 1 0.90 400 0 0.0
11/09/2018
0.90
 297,630 0.80 0.90 0.90 0 0 0
10/09/2018
0.80
 163,830 0.80 0.80 0.80 0 0 0
07/09/2018
0.80
 150,400 0.80 0.80 0.70 0 0 0
06/09/2018
0.80
 37,010 0.80 0.90 0.70 0 0 0
05/09/2018
0.80
 78,300 0.80 0.90 0.70 0 0 0
04/09/2018
0.80
 193,100 0.70 0.90 0.70 0 0 0
31/08/2018
0.70
 36,840 0.80 0.80 0.70 0 0 0
30/08/2018
0.80
 635,800 0.80 0.80 0.70 0 0 0
29/08/2018
0.80
 4,400 0.80 0.80 0.70 0 0 0
28/08/2018
0.80
 62,300 0.80 0.80 0.70 700 0 0.0
27/08/2018
0.80
 14,600 0.80 0.80 0.70 0 0 0
24/08/2018
0.80
 156,900 0.80 0.80 0.70 0 0 0
23/08/2018
0.80
 17,500 0.80 0.80 0.70 0 0 0
22/08/2018
0.80
 34,200 0.80 0.80 0.70 0 0 0
21/08/2018
0.80
 81,700 0.80 0.80 0.70 0 0 0
20/08/2018
0.80
 29,400 0.80 0.80 0.70 0 0 0
17/08/2018
0.80
 6,500 0.80 0.80 0.70 0 0 0
16/08/2018
0.80
 140,300 0.80 0.80 0.70 0 0 0
15/08/2018
0.80
 14,800 0.70 0.80 0.70 0 0 0
14/08/2018
0.70
 52,800 0.80 0.90 0.70 0 0 0
13/08/2018
0.80
 187,500 0.90 0.90 0.80 0 0 0
10/08/2018
0.90
 9,700 0.90 0.90 0.80 0 0 0
09/08/2018
0.90
 48,400 0.80 0.90 0.80 0 0 0
08/08/2018
0.80
 11,100 0.90 0.90 0.80 0 0 0
07/08/2018
0.90
 32,400 0.80 0.90 0.80 0 0 0
06/08/2018
0.80
 97,200 0.80 0.90 0.70 0 0 0
03/08/2018
0.80
 26,000 0.90 0.90 0.70 0 0 0
02/08/2018
0.90
 29,500 0.80 0.90 0.80 0 0 0
01/08/2018
0.80
 222,700 0.90 0.90 0.70 0 0 0
31/07/2018
0.90
 47,500 0.80 0.90 0.70 0 0 0
30/07/2018
0.80
 132,500 0.90 0.90 0.70 0 0 0
27/07/2018
0.90
 152,100 0.90 0.90 0.70 0 0 0
26/07/2018
0.90
 37,100 0.90 0.90 0.70 0 0 0
25/07/2018
0.90
 1,136,100 0.90 0.90 0.80 0 0 0
24/07/2018
0.90
 116,300 0.90 0.90 0.80 0 0 0
23/07/2018
0.90
 163,000 0.90 0.90 0.80 0 0 0
20/07/2018
0.90
 311,800 0.90 0.90 0.80 0 0 0
19/07/2018
0.90
 1,144,900 0.90 0.90 0.80 0 0 0
18/07/2018
0.90
 19,630 0.90 0.90 0.90 0 0 0
17/07/2018
0.90
 10,300 0.90 0.90 0.80 0 0 0
16/07/2018
0.90
 82,700 0.80 0.90 0.70 0 0 0
13/07/2018
0.80
 27,300 0.90 0.90 0.70 0 0 0
12/07/2018
0.90
 8,700 0.80 0.90 0.70 0 0 0
11/07/2018
0.80
 92,400 0.90 0.90 0.70 0 0 0
10/07/2018
0.90
 126,900 0.90 0.90 0.80 0 0 0
09/07/2018
0.90
 100,000 0.90 0.90 0.70 0 0 0
06/07/2018
0.90
 179,000 0.80 0.90 0.70 0 0 0
05/07/2018
0.80
 121,100 0.90 0.90 0.80 0 0 0
04/07/2018
0.90
 7,200 0.80 0.90 0.90 0 0 0
03/07/2018
0.80
 114,250 0.90 0.90 0.80 0 0 0
02/07/2018
0.90
 13,130 0.90 0.90 0.80 0 0 0
29/06/2018
0.90
 4,200 0.90 0.90 0.80 0 0 0
28/06/2018
0.90
 1,600 0.90 0.90 0.80 0 0 0
27/06/2018
0.90
 52,900 0.90 1 0.80 0 0 0
26/06/2018
0.90
 9,640 0.90 0.90 0.80 0 0 0
25/06/2018
0.90
 63,300 0.90 1 0.90 0 0 0
22/06/2018
0.90
 115,020 0.90 1 0.80 0 0 0
21/06/2018
0.90
 12,900 0.90 0.90 0.80 0 0 0
20/06/2018
0.90
 106,900 1 1 0.80 0 0 0
19/06/2018
1
 78,700 1 1 0.80 0 0 0
18/06/2018
1
 224,000 1 1 0.90 0 0 0
15/06/2018
1
 5,800 1 1 0.90 0 0 0
14/06/2018
1
 11,700 0.90 1.10 0.90 0 0 0
13/06/2018
0.90
 32,700 1 1 0.90 0 0 0
12/06/2018
1
 690 1 1 1 0 0 0
11/06/2018
1
 27,500 1 1.10 0.90 0 0 0
08/06/2018
1
 41,000 1 1.10 0.90 0 0 0
07/06/2018
1
 118,100 1.10 1.10 1 0 0 0
06/06/2018
1.10
 600 1.10 1.10 1 0 0 0
05/06/2018
1.10
 105,000 1 1.10 1 0 0 0
04/06/2018
1
 18,200 1 1.10 1 0 0 0
01/06/2018
1
 95,700 1 1.10 0.90 0 0 0
31/05/2018
1
 10,600 1 1 0.90 0 0 0
30/05/2018
1
 23,800 1 1 0.90 0 0 0
29/05/2018
1
 57,300 0.90 1 0.90 0 0 0
28/05/2018
0.90
 71,400 1 1 0.90 0 0 0
25/05/2018
1
 36,500 1 1 0.90 0 0 0
24/05/2018
1
 60,900 0.90 1.10 0.90 0 0 0
23/05/2018
0.90
 32,400 1 1 0.90 0 0 0
22/05/2018
1
 38,100 1 1.10 1 0 0 0
21/05/2018
1
 10,100 1 1.10 1 0 0 0
18/05/2018
1
 45,100 1.10 1.10 1 0 0 0
17/05/2018
1.10
 400 1.10 1.10 1 0 0 0
16/05/2018
1.10
 65,400 1.10 1.20 1.10 0 0 0
15/05/2018
1.10
 200,100 1.10 1.20 1 0 0 0
14/05/2018
1.10
 131,900 1 1.10 1 0 0 0
11/05/2018
1
 138,600 1 1.10 0.90 0 0 0
10/05/2018
1
 76,000 1.10 1.10 1 0 0 0
09/05/2018
1.10
 43,600 1 1.10 0.90 0 0 0
08/05/2018
1
 130,218 0.90 1 0.90 0 0 0
07/05/2018
0.90
 15,108 0.90 1 0.90 0 0 0
04/05/2018
0.90
 46,500 1 1 0.90 0 0 0
03/05/2018
1
 23,600 1 1 0.90 0 0 0
02/05/2018
1
 98,608 1.10 1.10 1 0 0 0
27/04/2018
1.10
 8,100 1.10 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |