CTCP Thiết bị Xăng dầu Petrolimex (peq)

39.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -1.24% 7,420 0 0
39.50
40.20
39.70
2 tháng
(2024-09-23) 		-2.30 -5.48% 37,663 0 0
39.50
42
39.70
3 tháng
(2024-08-26) 		-0.30 -0.75% 40,471 0 0
39.50
42
39.70
6 tháng
(2024-05-27) 		3.50 9.67% 53,673 0 0
35
42
39.70
12 tháng
(2023-11-28) 		5.32 15.46% 97,935 0 0
32.96
48.29
39.70
24 tháng
(2022-12-05) 		5.81 17.13% 182,998 0 0
31.91
48.29
39.70
36 tháng
(2021-12-08) 		5.32 15.46% 230,398 0 0
29.41
48.29
39.70
60 tháng
(2019-12-19) 		10.53 36.11% 442,929 13 0.0
19.40
48.29
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
20/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
19/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
16/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
15/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
14/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
13/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
12/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
09/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
08/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
07/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
06/11/2018
18.52
 0 18.52 18.52 18.52 0 0 0
05/11/2018
18.52
 900 18.52 18.52 18.52 0 0 0
02/11/2018
16.14
 0 16.14 16.14 16.14 0 0 0
01/11/2018
16.14
 0 16.14 16.14 16.14 0 0 0
31/10/2018
16.14
 0 16.14 16.14 16.14 0 0 0
30/10/2018
16.14
 0 16.14 16.14 16.14 0 0 0
29/10/2018
16.14
 100 16.14 16.14 16.14 0 0 0
26/10/2018
18.86
 0 18.86 18.86 18.86 0 0 0
25/10/2018
18.86
 100 18.86 18.86 18.86 0 0 0
24/10/2018
16.48
 18,260 22.21 22.21 16.42 0 0 0
23/10/2018
19.88
 1,410 19.60 19.88 17.73 0 0 0
22/10/2018
20.79
 300 20.79 20.79 20.79 0 0 0
19/10/2018
24.43
 100 24.43 24.43 24.43 0 0 0
18/10/2018
21.59
 0 21.59 21.59 21.59 0 0 0
17/10/2018
21.59
 0 21.59 21.59 21.59 0 0 0
16/10/2018
21.59
 2,500 21.59 21.59 21.59 0 0 0
15/10/2018
19.26
 100 19.26 19.26 19.26 0 0 0
12/10/2018
16.76
 700 16.76 16.76 16.76 0 0 0
11/10/2018
19.71
 0 19.71 19.71 19.71 0 0 0
10/10/2018
19.71
 3,800 19.71 19.71 19.71 0 0 0
09/10/2018
17.16
 0 17.16 17.16 17.16 0 0 0
08/10/2018
17.16
 0 17.16 17.16 17.16 0 0 0
05/10/2018
17.16
 0 17.16 17.16 17.16 0 0 0
04/10/2018
17.16
 0 17.16 17.16 17.16 0 0 0
03/10/2018
17.16
 0 17.16 17.16 17.16 0 0 0
02/10/2018
17.16
 0 17.16 17.16 17.16 0 0 0
01/10/2018
17.16
 0 17.16 17.16 17.16 0 0 0
28/09/2018
17.16
 0 17.16 17.16 17.16 0 0 0
27/09/2018
17.16
 0 17.16 17.16 17.16 0 0 0
26/09/2018
17.16
 0 17.16 17.16 17.16 0 0 0
25/09/2018
17.16
 0 17.16 17.16 17.16 0 0 0
24/09/2018
17.16
 0 17.16 17.16 17.16 0 0 0
21/09/2018
17.16
 0 17.16 17.16 17.16 0 0 0
20/09/2018
17.16
 0 17.16 17.16 17.16 0 0 0
19/09/2018
17.16
 1,000 17.16 17.16 17.16 0 0 0
18/09/2018
20.17
 0 20.17 20.17 20.17 0 0 0
17/09/2018
20.17
 0 20.17 20.17 20.17 0 0 0
14/09/2018
20.17
 1,000 20.17 20.17 20.17 0 0 0
13/09/2018
23.63
 5,000 22.16 23.63 22.16 0 0 0
12/09/2018
20.57
 0 20.57 20.57 20.57 0 0 0
11/09/2018
20.57
 0 20.57 20.57 20.57 0 0 0
10/09/2018
20.57
 0 20.57 20.57 20.57 0 0 0
07/09/2018
20.57
 0 20.57 20.57 20.57 0 0 0
06/09/2018
20.57
 0 20.57 20.57 20.57 0 0 0
05/09/2018
20.57
 0 20.57 20.57 20.57 0 0 0
04/09/2018
20.57
 0 20.57 20.57 20.57 0 0 0
31/08/2018
20.57
 0 20.57 20.57 20.57 0 0 0
30/08/2018
20.57
 0 20.57 20.57 20.57 0 0 0
29/08/2018
20.57
 0 20.57 20.57 20.57 0 0 0
28/08/2018
20.57
 0 20.57 20.57 20.57 0 0 0
27/08/2018
21.02
 12,000 20.45 21.02 20.45 0 0 0
24/08/2018
20.40
 0 20.40 20.40 20.40 0 0 0
23/08/2018
20.40
 0 20.40 20.40 20.40 0 0 0
22/08/2018
20.40
 0 20.40 20.40 20.40 0 0 0
21/08/2018
20.40
 0 20.40 20.40 20.40 0 0 0
20/08/2018
20.40
 0 20.40 20.40 20.40 0 0 0
17/08/2018
20.40
 0 20.40 20.40 20.40 0 0 0
16/08/2018
20.40
 0 20.40 20.40 20.40 0 0 0
15/08/2018
20.40
 0 20.40 20.40 20.40 0 0 0
14/08/2018
20.40
 0 20.40 20.40 20.40 0 0 0
13/08/2018
20.40
 1,000 20.40 20.40 20.40 0 0 0
10/08/2018
17.78
 100 17.78 17.78 17.78 0 0 0
09/08/2018
17.78
 3,200 17.04 17.78 17.04 0 0 0
08/08/2018
15.91
 700 14.77 15.91 14.77 0 0 0
07/08/2018
14.20
 0 14.20 14.20 14.20 0 0 0
06/08/2018
14.20
 0 14.20 14.20 14.20 0 0 0
03/08/2018
14.20
 0 14.20 14.20 14.20 0 0 0
02/08/2018
14.20
 300 14.20 14.20 14.20 0 0 0
01/08/2018
12.50
 0 12.50 12.50 12.50 0 0 0
31/07/2018
12.50
 100 12.50 12.50 12.50 0 0 0
30/07/2018
10.91
 0 10.91 10.91 10.91 0 0 0
27/07/2018
10.91
 0 10.91 10.91 10.91 0 0 0
26/07/2018
10.91
 0 10.91 10.91 10.91 0 0 0
25/07/2018
10.91
 0 10.91 10.91 10.91 0 0 0
24/07/2018
10.91
 0 10.91 10.91 10.91 0 0 0
23/07/2018
10.91
 0 10.91 10.91 10.91 0 0 0
20/07/2018
10.91
 0 10.91 10.91 10.91 0 0 0
19/07/2018
10.91
 0 10.91 10.91 10.91 0 0 0
18/07/2018
10.91
 0 10.91 10.91 10.91 0 0 0
17/07/2018
10.91
 0 10.91 10.91 10.91 0 0 0
16/07/2018
10.91
 0 10.91 10.91 10.91 0 0 0
13/07/2018
10.91
 0 10.91 10.91 10.91 0 0 0
12/07/2018
10.91
 0 10.91 10.91 10.91 0 0 0
11/07/2018
10.91
 0 10.91 10.91 10.91 0 0 0
10/07/2018
10.91
 400 10.91 10.91 10.91 0 0 0
09/07/2018
12.78
 0 12.78 12.78 12.78 0 0 0
06/07/2018
12.78
 0 12.78 12.78 12.78 0 0 0
05/07/2018
12.78
 0 12.78 12.78 12.78 0 0 0
04/07/2018
12.78
 0 12.78 12.78 12.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |