Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.68% | 908,100 | 0 | 0 |
14.70
15.50
14.90
|
2 tháng
(2024-07-22) |
1.71 | 12.96% | 2,981,800 | 0 | 0 |
12.53
15.50
14.90
|
3 tháng
(2024-06-21) |
1.87 | 14.39% | 4,703,500 | 0 | 0 |
12.53
15.50
14.90
|
6 tháng
(2024-03-25) |
5.75 | 62.83% | 8,249,700 | 0 | 0 |
9.15
15.50
14.90
|
12 tháng
(2023-09-25) |
5.75 | 62.83% | 10,528,000 | 0 | 0 |
8.24
15.50
14.90
|
24 tháng
(2022-09-30) |
8.22 | 123.18% | 21,144,699 | 0 | 0 |
6.31
15.50
14.90
|
36 tháng
(2021-10-05) |
8.47 | 131.56% | 24,877,446 | 0 | 0 |
6.15
15.50
14.90
|
60 tháng
(2019-10-16) |
12.17 | 445.57% | 25,679,483 | 0 | 0 |
1.67
15.50
14.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/09/2018 |
3.60
|
3,700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/09/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/09/2018 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/09/2018 |
3.60
|
0 | 3.53 | 3.60 | 3.60 | 0 | 0 | 0 |
11/09/2018 |
3.53
|
2,900 | 3.13 | 3.60 | 3.53 | 0 | 0 | 0 |
10/09/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
07/09/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
06/09/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
05/09/2018 |
3.13
|
100 | 2.80 | 3.13 | 3.13 | 0 | 0 | 0 |
04/09/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
31/08/2018 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/08/2018 |
2.80
|
3,300 | 3.26 | 3.26 | 2.80 | 0 | 0 | 0 |
29/08/2018 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
28/08/2018 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
27/08/2018 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
24/08/2018 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
23/08/2018 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
22/08/2018 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
21/08/2018 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
20/08/2018 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
17/08/2018 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
16/08/2018 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
15/08/2018 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
14/08/2018 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
13/08/2018 |
3.26
|
2,700 | 3.73 | 3.73 | 3.26 | 0 | 0 | 0 |
10/08/2018 |
3.73
|
2,000 | 4.33 | 4.33 | 3.73 | 0 | 0 | 0 |
09/08/2018 |
4.33
|
100 | 4.66 | 4.66 | 4.33 | 0 | 0 | 0 |
08/08/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
07/08/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
06/08/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
03/08/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
02/08/2018 |
4.66
|
0 | 4.66 | 4.66 | 4.66 | 0 | 0 | 0 |
01/08/2018 |
4.66
|
4,000 | 4.80 | 4.80 | 4.66 | 0 | 0 | 0 |
31/07/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
30/07/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/07/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/07/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
25/07/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
24/07/2018 |
4.80
|
100 | 4.26 | 4.80 | 4.80 | 0 | 0 | 0 |
23/07/2018 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
20/07/2018 |
4.26
|
0 | 4.26 | 4.26 | 4.26 | 0 | 0 | 0 |
19/07/2018 |
4.26
|
100 | 3.86 | 4.26 | 4.26 | 0 | 0 | 0 |
18/07/2018 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
17/07/2018 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
16/07/2018 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
13/07/2018 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
12/07/2018 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
11/07/2018 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
10/07/2018 |
3.86
|
100 | 3.40 | 3.86 | 3.86 | 0 | 0 | 0 |
09/07/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
06/07/2018 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/07/2018 |
3.40
|
1,100 | 3.93 | 3.93 | 3.40 | 0 | 0 | 0 |
04/07/2018 |
3.93
|
100 | 4.46 | 4.46 | 3.93 | 0 | 0 | 0 |
03/07/2018 |
4.46
|
5,100 | 3.93 | 4.46 | 3.46 | 0 | 0 | 0 |
02/07/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
29/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
28/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
27/06/2018 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
26/06/2018 |
3.93
|
100 | 3.46 | 3.93 | 3.93 | 0 | 0 | 0 |
25/06/2018 |
3.46
|
100 | 3.06 | 3.46 | 3.46 | 0 | 0 | 0 |
22/06/2018 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
21/06/2018 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
20/06/2018 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
19/06/2018 |
3.06
|
3,100 | 3.53 | 3.53 | 3.06 | 0 | 0 | 0 |
18/06/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
15/06/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
14/06/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
13/06/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
12/06/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
11/06/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
08/06/2018 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
07/06/2018 |
3.53
|
5,000 | 3.13 | 3.53 | 3.53 | 0 | 0 | 0 |
06/06/2018 |
3.13
|
100 | 2.73 | 3.13 | 3.13 | 0 | 0 | 0 |
05/06/2018 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
04/06/2018 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
01/06/2018 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
31/05/2018 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
30/05/2018 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
29/05/2018 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
28/05/2018 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
25/05/2018 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
24/05/2018 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
23/05/2018 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
22/05/2018 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
21/05/2018 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
18/05/2018 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
17/05/2018 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
16/05/2018 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
15/05/2018 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
14/05/2018 |
2.73
|
100 | 3.20 | 3.20 | 2.73 | 0 | 0 | 0 |
11/05/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/05/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/05/2018 |
3.20
|
2 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/05/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/05/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/05/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/05/2018 |
3.20
|
100 | 3.73 | 3.73 | 3.20 | 0 | 0 | 0 |
02/05/2018 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
27/04/2018 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
26/04/2018 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |