CTCP Tập đoàn Pan (pan)

17
0.30
(1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.10 -0.55% 11,616,000 -2,275,820 0
16.70
19
16.70
2 tháng
(2026-08-17) 		-1.80 -9% 19,241,300 -2,275,820 0
16.70
20.05
16.70
3 tháng
(2026-07-16) 		-3.05 -14.35% 28,910,600 -2,275,820 0
16.70
21.30
16.70
6 tháng
(2026-04-17) 		-8.47 -31.75% 77,226,800 -2,275,820 0
16.70
27.96
16.70
12 tháng
(2025-10-20) 		-6.51 -26.34% 204,020,100 -2,275,820 0
16.70
28.75
16.70
24 tháng
(2024-10-24) 		-1.10 -5.69% 567,198,500 -2,275,820 0
16.70
29.46
16.70
36 tháng
(2023-10-30) 		3.85 26.79% 937,390,000 -2,275,820 0
14.07
29.46
16.70
60 tháng
(2021-11-09) 		-10.99 -37.65% 2,107,256,700 -2,275,820 0
10.37
33.41
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
15.83
 50,730 15.91 15.91 15.75 0 0 0
22/10/2020
15.91
 29,880 15.91 15.91 15.71 0 0 0
21/10/2020
15.91
 38,280 15.64 16.07 15.64 0 0 0
20/10/2020
15.79
 103,460 15.83 15.83 15.67 0 0 0
19/10/2020
15.83
 129,360 15.83 16.11 15.67 0 0 0
16/10/2020
15.83
 222,140 16.07 16.30 15.83 0 0 0
15/10/2020
16.23
 158,540 16.58 16.58 16.23 0 0 0
14/10/2020
16.62
 118,830 16.70 16.78 16.42 0 0 0
13/10/2020
16.70
 212,430 16.15 16.93 15.99 0 0 0
12/10/2020
16.19
 103,350 16.34 16.34 15.99 0 0 0
09/10/2020
16.38
 51,570 16.38 16.46 16.30 0 0 0
08/10/2020
16.38
 69,430 16.70 16.70 16.30 0 0 0
07/10/2020
16.54
 183,230 16.78 16.93 16.54 0 0 0
06/10/2020
16.70
 233,750 16.50 16.74 16.23 0 0 0
05/10/2020
16.11
 69,770 15.91 16.15 15.87 0 0 0
02/10/2020
15.91
 98,240 16.15 16.19 15.67 0 0 0
01/10/2020
16.15
 102,710 15.87 16.19 15.87 0 0 0
30/09/2020
16.03
 38,710 16.07 16.07 15.87 0 0 0
29/09/2020
16.03
 137,130 15.83 16.27 15.71 0 0 0
28/09/2020
15.71
 228,820 16.03 16.19 15.71 0 0 0
25/09/2020
16.03
 174,230 16.23 16.38 15.87 0 0 0
24/09/2020
16.23
 94,170 16.46 16.46 16.23 0 0 0
23/09/2020
16.30
 398,150 16.62 16.62 16.27 0 0 0
22/09/2020
16.46
 166,010 16.38 16.78 16.38 0 0 0
21/09/2020
16.78
 163,150 16.27 17.01 16.27 0 0 0
18/09/2020
16.23
 310,780 16.38 16.54 16.15 0 0 0
17/09/2020
16.54
 297,960 16.86 16.93 16.30 0 0 0
16/09/2020
16.86
 188,240 17.25 17.25 16.86 0 0 0
15/09/2020
17.09
 233,590 18.00 18.00 17.01 0 0 0
14/09/2020
17.33
 488,520 17.09 17.33 16.62 0 0 0
11/09/2020
17.09
 457,040 17.09 17.49 17.09 0 0 0
10/09/2020
17.64
 147,340 17.96 18.12 17.29 0 0 0
09/09/2020
17.84
 632,640 18.27 18.27 17.84 0 0 0
08/09/2020
17.09
 724,050 15.99 17.09 15.99 0 0 0
07/09/2020
15.99
 49,890 16.30 16.46 15.75 0 0 0
04/09/2020
16.15
 73,190 16.15 16.23 15.91 0 0 0
03/09/2020
16.15
 55,460 16.15 16.38 16.15 0 0 0
01/09/2020
16.15
 6,680 16.30 16.30 16.15 0 0 0
31/08/2020
16.30
 36,170 15.44 16.46 15.44 0 0 0
28/08/2020
16.27
 58,480 15.75 16.54 15.75 0 0 0
27/08/2020
15.71
 12,640 15.60 15.83 15.60 0 0 0
26/08/2020
15.71
 18,130 15.83 15.83 15.67 0 0 0
25/08/2020
15.83
 28,310 15.04 15.83 15.04 0 0 0
24/08/2020
15.04
 34,890 14.97 15.24 14.97 0 0 0
21/08/2020
15.04
 15,640 14.97 15.04 14.81 0 0 0
20/08/2020
14.97
 32,790 15.01 15.04 14.97 0 0 0
19/08/2020
15.04
 23,690 14.97 15.04 14.89 0 0 0
18/08/2020
14.97
 6,460 15.12 15.12 14.97 0 0 0
17/08/2020
14.81
 8,780 14.81 15.04 14.65 0 0 0
14/08/2020
14.89
 11,510 14.97 15.01 14.81 0 0 0
13/08/2020
14.97
 8,580 14.97 14.97 14.81 0 0 0
12/08/2020
14.97
 1,830 15.04 15.04 14.89 0 0 0
11/08/2020
14.97
 9,910 15.08 15.08 14.89 0 0 0
10/08/2020
15.08
 9,730 14.97 15.08 14.89 0 0 0
07/08/2020
14.57
 60,290 14.57 14.65 14.57 0 0 0
06/08/2020
14.97
 4,810 15.04 15.12 14.81 0 0 0
05/08/2020
14.89
 8,980 14.89 15.12 14.89 0 0 0
04/08/2020
14.97
 9,480 14.97 14.97 14.73 0 0 0
03/08/2020
14.65
 5,880 13.82 14.73 13.82 0 0 0
31/07/2020
13.82
 10,280 14.30 14.37 13.55 0 0 0
30/07/2020
14.30
 5,830 14.34 14.57 14.30 0 0 0
29/07/2020
14.18
 7,670 14.26 14.30 14.10 0 0 0
28/07/2020
14.65
 15,050 13.94 14.89 13.94 0 0 0
27/07/2020
14.57
 58,150 14.34 14.97 14.26 0 0 0
24/07/2020
15.32
 47,600 15.87 15.87 14.65 0 0 0
23/07/2020
15.75
 620 15.75 15.75 15.75 0 0 0
22/07/2020
15.87
 23,720 15.83 15.95 15.75 0 0 0
21/07/2020
15.75
 8,230 15.75 15.95 15.67 0 0 0
20/07/2020
15.75
 8,750 15.75 15.83 15.67 0 0 0
17/07/2020
15.83
 8,540 15.91 15.91 15.75 0 0 0
16/07/2020
15.75
 14,810 15.75 16.03 15.75 0 0 0
15/07/2020
15.75
 26,440 15.91 15.91 15.75 0 0 0
14/07/2020
15.91
 6,500 15.83 15.91 15.75 0 0 0
13/07/2020
15.83
 18,520 15.75 15.99 15.75 0 0 0
10/07/2020
16.03
 8,980 16.15 16.15 15.87 0 0 0
09/07/2020
16.15
 27,620 15.83 16.15 15.75 0 0 0
08/07/2020
15.87
 11,120 16.11 16.15 15.83 0 0 0
07/07/2020
15.95
 25,500 16.15 16.15 15.95 0 0 0
06/07/2020
16.15
 9,700 15.99 16.15 15.75 0 0 0
03/07/2020
15.75
 11,720 16.07 16.15 15.75 0 0 0
02/07/2020
15.67
 8,450 15.75 15.75 15.64 0 0 0
01/07/2020
15.75
 23,190 15.12 15.75 15.12 0 0 0
30/06/2020
15.64
 26,360 15.75 15.75 15.64 0 0 0
29/06/2020
15.75
 37,200 16.03 16.07 15.60 0 0 0
26/06/2020
16.42
 12,620 16.42 16.62 16.38 0 0 0
25/06/2020
16.38
 44,510 15.75 16.42 15.75 0 0 0
24/06/2020
16.50
 23,560 16.54 16.86 16.50 0 0 0
23/06/2020
16.54
 30,260 16.70 16.70 16.46 0 0 0
22/06/2020
16.70
 29,620 16.62 16.78 16.46 0 0 0
19/06/2020
16.78
 17,660 16.93 16.93 16.46 0 0 0
18/06/2020
16.62
 53,270 16.54 16.62 16.23 0 0 0
17/06/2020
16.54
 40,470 16.07 16.70 16.07 0 0 0
16/06/2020
16.54
 18,930 16.86 16.86 16.23 0 0 0
15/06/2020
16.54
 40,200 16.93 16.93 16.07 0 0 0
12/06/2020
16.93
 40,540 15.44 16.93 15.44 0 0 0
11/06/2020
16.54
 38,120 16.90 17.09 16.54 0 0 0
10/06/2020
17.09
 28,910 17.33 17.33 16.90 0 0 0
09/06/2020
17.01
 29,630 16.97 17.33 16.97 0 0 0
08/06/2020
17.25
 74,080 17.33 17.33 17.09 0 0 0
05/06/2020
17.09
 92,190 17.13 17.13 16.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc