CTCP Pin Ắc quy Miền Nam (pac)

14.50
0.10
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.90 -5.88% 3,073,600 12,400 0
13.80
22.55
14.50
2 tháng
(2026-07-20) 		-2.35 -14.03% 6,501,800 12,400 0
13.80
22.55
14.50
3 tháng
(2026-06-22) 		-4.90 -25.39% 9,314,500 12,400 0
13.80
22.55
14.50
6 tháng
(2026-03-23) 		-7.87 -35.35% 41,613,800 12,400 0
12.55
25.45
14.50
12 tháng
(2025-09-23) 		-8.51 -37.14% 93,468,200 12,400 0
12.55
25.45
14.50
24 tháng
(2024-09-30) 		-12.12 -45.71% 190,989,500 12,400 0
8.14
35.27
14.50
36 tháng
(2023-10-04) 		-0.85 -5.57% 204,021,900 12,400 0
7.86
35.27
14.50
60 tháng
(2021-10-14) 		-6.11 -29.80% 208,440,800 -215,931 -9.3
7.38
35.27
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
12.50
 25,290 12.50 12.52 12.34 2,470 0 0.1
16/11/2020
12.50
 45,260 12.50 12.50 12.31 320 0 0.0
13/11/2020
12.50
 13,160 12.41 12.50 12.41 300 0 0.0
12/11/2020
12.41
 11,810 12.59 12.62 12.38 0 0 0
11/11/2020
12.59
 5,980 12.59 12.64 12.59 340 0 0.0
10/11/2020
12.59
 38,740 12.48 12.69 12.52 500 4,000 -0.1
09/11/2020
12.48
 31,810 12.31 12.50 12.31 3,000 5,000 -0.1
06/11/2020
12.31
 23,450 12.26 12.69 12.17 0 0 0
05/11/2020
12.26
 15,840 12.26 12.45 12.26 200 0 0.0
04/11/2020
12.26
 33,360 12.31 12.36 12.22 10 30 0.0
03/11/2020
12.31
 4,280 12.26 12.41 12.08 30 0 0.0
02/11/2020
12.26
 540 12.15 12.36 11.96 10 0 0.0
30/10/2020
12.15
 5,340 11.84 12.15 11.84 0 0 0
29/10/2020
11.84
 90,550 11.58 11.86 11.75 0 11,000 -0.3
28/10/2020
11.58
 85,360 12.43 12.45 11.58 0 0 0
27/10/2020
12.43
 42,040 12.36 12.55 12.36 0 1,980 -0.1
26/10/2020
12.36
 16,120 12.50 12.50 12.36 400 0 0.0
23/10/2020
12.50
 16,990 12.69 12.69 12.50 0 0 0
22/10/2020
12.69
 29,730 12.59 12.69 12.50 2,200 0 0.1
21/10/2020
12.59
 43,070 12.55 12.69 12.41 30 0 0.0
20/10/2020
12.55
 45,090 12.17 12.59 12.26 40 0 0.0
19/10/2020
12.17
 4,540 12.24 12.26 12.17 0 0 0
16/10/2020
12.24
 21,860 12.12 12.31 12.03 0 470 0.0
15/10/2020
12.12
 27,670 11.96 12.12 11.93 0 1,800 0.0
14/10/2020
11.96
 62,310 12.12 12.26 11.89 0 3,000 -0.1
13/10/2020
12.12
 21,200 11.93 12.24 11.84 0 3,000 -0.1
12/10/2020
11.93
 182,220 12.36 12.59 11.82 0 3,010 -0.1
09/10/2020
12.36
 78,500 12.26 12.74 12.26 1,000 0 0.0
08/10/2020
12.26
 22,570 12.26 12.26 12.17 0 200 0.0
07/10/2020
12.26
 30,000 12.26 12.41 12.08 5,000 0 0.1
06/10/2020
12.26
 74,660 11.96 12.26 11.96 1,000 0 0.0
05/10/2020
11.96
 38,720 11.98 12.26 11.93 0 0 0
02/10/2020
11.98
 62,330 11.98 11.98 11.72 0 0 0
01/10/2020
11.98
 21,380 11.77 12.03 11.89 0 0 0
30/09/2020
11.77
 31,670 11.89 11.89 11.72 0 0 0
29/09/2020
11.89
 96,420 11.89 12.10 11.79 400 0 0.0
28/09/2020
11.89
 97,370 11.56 11.93 11.60 1,200 300 0.0
25/09/2020
11.56
 52,300 11.37 11.65 11.18 0 0 0
24/09/2020
11.37
 57,840 11.18 11.46 11.13 1,000 0 0.0
23/09/2020
11.18
 16,300 11.18 11.23 11.09 0 0 0
22/09/2020
11.18
 92,310 11.18 11.23 11.01 0 0 0
21/09/2020
11.18
 30,170 11.23 11.27 11.04 100 510 0.0
18/09/2020
11.23
 20,580 11.18 11.23 10.99 5,000 0 0.1
17/09/2020
11.18
 45,850 11.32 11.32 10.85 240 0 0.0
16/09/2020
11.32
 14,750 11.46 11.51 11.23 110 0 0.0
15/09/2020
11.46
 49,200 11.32 11.60 11.37 2,010 0 0.0
14/09/2020
11.32
 63,420 10.94 11.37 11.04 20 0 0.0
11/09/2020
10.94
 14,930 11.09 11.11 10.85 50 0 0.0
10/09/2020
11.09
 26,720 10.94 11.13 10.90 500 0 0.0
09/09/2020
10.94
 24,750 11.01 11.06 10.75 0 0 0
08/09/2020
11.01
 29,160 10.85 11.04 10.71 0 0 0
07/09/2020
10.85
 71,870 10.73 11.16 10.73 0 0 0
04/09/2020
10.73
 61,050 10.94 11.13 10.61 0 400 0.0
03/09/2020
10.94
 24,730 10.90 11.25 10.90 300 0 0.0
01/09/2020
10.90
 34,990 11.30 11.30 10.90 20 320 0.0
31/08/2020
11.30
 33,310 11.37 11.37 11.11 4,230 0 0.1
28/08/2020
11.37
 97,380 11.39 11.75 11.32 8,080 3,000 0.1
27/08/2020
11.39
 189,890 10.80 11.56 10.85 0 5,100 -0.1
26/08/2020
10.80
 19,020 10.85 10.94 10.68 250 0 0.0
25/08/2020
10.85
 15,160 10.85 11.09 10.80 0 450 0.0
24/08/2020
10.85
 20,170 10.75 10.99 10.68 0 5,000 -0.1
21/08/2020
10.75
 27,910 10.85 10.85 10.66 100 0 0.0
20/08/2020
10.85
 16,690 10.75 10.85 10.64 0 0 0
19/08/2020
10.75
 41,380 10.75 10.80 10.73 100 0 0.0
18/08/2020
10.75
 23,800 10.80 10.87 10.61 190 0 0.0
17/08/2020
10.80
 17,100 10.75 11.09 10.61 0 0 0
14/08/2020
10.75
 52,030 11.18 11.18 10.75 10 0 0.0
13/08/2020
11.18
 36,750 11.13 11.27 11.04 0 10 0.0
12/08/2020
11.13
 48,530 11.18 11.23 10.85 0 0 0
11/08/2020
11.18
 29,000 11.32 11.53 11.09 1,000 0 0.0
10/08/2020
11.32
 179,780 11.09 11.84 11.32 2,110 2,500 0.0
07/08/2020
11.09
 162,120 10.38 11.09 10.57 0 1,339,000 -31.5
06/08/2020
10.38
 141,490 10.24 10.38 10.14 50 2,020 0.0
05/08/2020
10.24
 55,470 10.40 10.47 9.91 2,500 0 0.1
04/08/2020
10.40
 5,610 10.38 10.40 10.21 10 0 0.0
03/08/2020
10.38
 56,210 10.24 10.47 10.24 1,820 0 0.0
31/07/2020
10.24
 121,620 9.79 10.28 9.79 0 1,400 0.0
30/07/2020
9.79
 5,430 9.79 9.91 9.79 0 0 0
29/07/2020
9.79
 3,960 9.86 9.86 9.29 0 0 0
28/07/2020
9.86
 29,920 9.67 9.91 9.29 0 0 0
27/07/2020
9.67
 65,600 10.24 10.24 9.53 0 0 0
24/07/2020
10.24
 17,560 10.28 10.33 9.91 0 0 0
23/07/2020
10.28
 5,050 10.14 10.28 9.86 0 0 0
22/07/2020
10.14
 60,560 9.91 10.28 9.62 4,290 30 0.1
21/07/2020
9.91
 27,370 10.52 10.52 9.91 0 0 0
20/07/2020
10.52
 65,200 10.38 10.66 10.24 0 0 0
17/07/2020
10.38
 25,500 10.47 10.66 10.38 0 0 0
16/07/2020
10.47
 6,270 10.47 10.61 10.40 0 505,390 -11.2
15/07/2020
10.47
 36,990 10.38 10.64 10.33 0 1,000 0.0
14/07/2020
10.38
 26,260 10.26 10.73 10.09 300 0 0.0
13/07/2020
10.26
 85,300 10.24 10.52 10.19 11,150 0 0.2
10/07/2020
10.24
 17,810 10.24 10.47 10.24 0 700 0.0
09/07/2020
10.24
 65,060 10.09 10.38 9.76 100 0 0.0
08/07/2020
10.09
 36,880 9.95 10.14 9.81 0 0 0
07/07/2020
9.95
 15,730 9.79 10.00 9.76 50 0 0.0
06/07/2020
9.79
 7,530 9.74 9.88 9.53 0 0 0
03/07/2020
9.74
 18,270 9.74 9.95 9.48 0 0 0
02/07/2020
9.74
 23,320 9.72 10.05 9.67 0 0 0
01/07/2020
9.72
 13,880 10.00 10.19 9.36 10 0 0.0
30/06/2020
10.00
 64,010 9.67 10.19 9.34 0 5,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc