CTCP Pin Ắc quy Miền Nam (pac)

14.30
0.20
(1.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 7.97% 3,621,300 -27,700 0
13.70
15.05
14.10
2 tháng
(2026-08-17) 		-0.70 -4.49% 5,902,900 -27,700 0
13.70
15.70
14.10
3 tháng
(2026-07-16) 		-2.80 -15.82% 9,346,600 -27,700 0
13.70
17.70
14.10
6 tháng
(2026-04-17) 		-6.46 -30.26% 24,147,200 -27,700 0
13.70
21.36
14.10
12 tháng
(2025-10-20) 		-5.28 -26.17% 89,782,500 -27,700 0
13.70
25.45
14.10
24 tháng
(2024-10-24) 		-7.75 -34.21% 187,796,800 -27,700 0
13.70
31.09
14.10
36 tháng
(2023-10-30) 		0.36 2.50% 200,598,700 -27,700 0
12.59
31.54
14.10
60 tháng
(2021-11-09) 		-5.71 -27.71% 204,231,400 -27,700 0
12.59
31.54
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
12.50
 16,990 12.64 12.64 12.50 0 0 0
22/10/2020
12.69
 29,730 12.64 12.69 12.50 0 0 0
21/10/2020
12.59
 43,070 12.69 12.69 12.41 0 0 0
20/10/2020
12.55
 45,090 12.31 12.59 12.26 0 0 0
19/10/2020
12.17
 4,540 12.24 12.26 12.17 0 0 0
16/10/2020
12.24
 21,860 12.03 12.31 12.03 0 0 0
15/10/2020
12.12
 27,670 11.96 12.12 11.93 0 0 0
14/10/2020
11.96
 62,310 12.22 12.26 11.89 0 0 0
13/10/2020
12.12
 21,200 11.84 12.24 11.84 0 0 0
12/10/2020
11.93
 182,220 12.50 12.59 11.82 0 0 0
09/10/2020
12.36
 78,500 12.31 12.74 12.26 0 0 0
08/10/2020
12.26
 22,570 12.26 12.26 12.17 0 0 0
07/10/2020
12.26
 30,000 12.26 12.41 12.08 0 0 0
06/10/2020
12.26
 74,660 11.96 12.26 11.96 0 0 0
05/10/2020
11.96
 38,720 11.98 12.26 11.93 0 0 0
02/10/2020
11.98
 62,330 11.98 11.98 11.72 0 0 0
01/10/2020
11.98
 21,380 11.98 12.03 11.89 0 0 0
30/09/2020
11.77
 31,670 11.89 11.89 11.72 0 0 0
29/09/2020
11.89
 96,420 12.03 12.10 11.79 0 0 0
28/09/2020
11.89
 97,370 11.60 11.93 11.60 0 0 0
25/09/2020
11.56
 52,300 11.18 11.65 11.18 0 0 0
24/09/2020
11.37
 57,840 11.18 11.46 11.13 0 0 0
23/09/2020
11.18
 16,300 11.23 11.23 11.09 0 0 0
22/09/2020
11.18
 92,310 11.09 11.23 11.01 0 0 0
21/09/2020
11.18
 30,170 11.27 11.27 11.04 0 0 0
18/09/2020
11.23
 20,580 11.23 11.23 10.99 0 0 0
17/09/2020
11.18
 45,850 11.32 11.32 10.85 0 0 0
16/09/2020
11.32
 14,750 11.46 11.51 11.23 0 0 0
15/09/2020
11.46
 49,200 11.56 11.60 11.37 0 0 0
14/09/2020
11.32
 63,420 11.09 11.37 11.04 0 0 0
11/09/2020
10.94
 14,930 11.09 11.11 10.85 0 0 0
10/09/2020
11.09
 26,720 11.13 11.13 10.90 0 0 0
09/09/2020
10.94
 24,750 10.85 11.06 10.75 0 0 0
08/09/2020
11.01
 29,160 10.71 11.04 10.71 0 0 0
07/09/2020
10.85
 71,870 10.73 11.16 10.73 0 0 0
04/09/2020
10.73
 61,050 10.80 11.13 10.61 0 0 0
03/09/2020
10.94
 24,730 10.90 11.25 10.90 0 0 0
01/09/2020
10.90
 34,990 11.11 11.25 10.90 0 0 0
31/08/2020
11.30
 33,310 11.34 11.37 11.11 0 0 0
28/08/2020
11.37
 97,380 11.39 11.75 11.32 0 0 0
27/08/2020
11.39
 189,890 10.85 11.56 10.85 0 0 0
26/08/2020
10.80
 19,020 10.75 10.94 10.68 0 0 0
25/08/2020
10.85
 15,160 11.09 11.09 10.80 0 0 0
24/08/2020
10.85
 20,170 10.71 10.99 10.68 0 0 0
21/08/2020
10.75
 27,910 10.85 10.85 10.66 0 0 0
20/08/2020
10.85
 16,690 10.85 10.85 10.64 0 0 0
19/08/2020
10.75
 41,380 10.75 10.80 10.73 0 0 0
18/08/2020
10.75
 23,800 10.61 10.87 10.61 0 0 0
17/08/2020
10.80
 17,100 10.80 11.09 10.61 0 0 0
14/08/2020
10.75
 52,030 11.18 11.18 10.75 0 0 0
13/08/2020
11.18
 36,750 11.27 11.27 11.04 0 0 0
12/08/2020
11.13
 48,530 11.09 11.23 10.85 0 0 0
11/08/2020
11.18
 29,000 11.32 11.53 11.09 0 0 0
10/08/2020
11.32
 179,780 11.42 11.84 11.32 0 0 0
07/08/2020
11.09
 162,120 10.61 11.09 10.57 0 0 0
06/08/2020
10.38
 141,490 10.24 10.38 10.14 0 0 0
05/08/2020
10.24
 55,470 10.47 10.47 9.91 0 0 0
04/08/2020
10.40
 5,610 10.38 10.40 10.21 0 0 0
03/08/2020
10.38
 56,210 10.24 10.47 10.24 0 0 0
31/07/2020
10.24
 121,620 9.81 10.28 9.79 0 0 0
30/07/2020
9.79
 5,430 9.79 9.91 9.79 0 0 0
29/07/2020
9.79
 3,960 9.67 9.81 9.29 0 0 0
28/07/2020
9.86
 29,920 9.29 9.91 9.29 0 0 0
27/07/2020
9.67
 65,600 9.62 10.24 9.53 0 0 0
24/07/2020
10.24
 17,560 10.33 10.33 9.91 0 0 0
23/07/2020
10.28
 5,050 9.86 10.28 9.86 0 0 0
22/07/2020
10.14
 60,560 10.00 10.28 9.62 0 0 0
21/07/2020
9.91
 27,370 10.33 10.42 9.91 0 0 0
20/07/2020
10.52
 65,200 10.52 10.66 10.24 0 0 0
17/07/2020
10.38
 25,500 10.57 10.66 10.38 0 0 0
16/07/2020
10.47
 6,270 10.40 10.61 10.40 0 0 0
15/07/2020
10.47
 36,990 10.33 10.64 10.33 0 0 0
14/07/2020
10.38
 26,260 10.38 10.73 10.09 0 0 0
13/07/2020
10.26
 85,300 10.38 10.52 10.19 0 0 0
10/07/2020
10.24
 17,810 10.47 10.47 10.24 0 0 0
09/07/2020
10.24
 65,060 10.00 10.38 9.76 0 0 0
08/07/2020
10.09
 36,880 9.95 10.14 9.81 0 0 0
07/07/2020
9.95
 15,730 9.81 10.00 9.76 0 0 0
06/07/2020
9.79
 7,530 9.88 9.88 9.53 0 0 0
03/07/2020
9.74
 18,270 9.91 9.95 9.48 0 0 0
02/07/2020
9.74
 23,320 9.86 10.05 9.67 0 0 0
01/07/2020
9.72
 13,880 10.19 10.19 9.36 0 0 0
30/06/2020
10.00
 64,010 9.34 10.19 9.34 0 0 0
29/06/2020
9.67
 67,310 9.76 9.98 9.48 0 0 0
26/06/2020
9.98
 11,760 9.95 10.19 9.95 0 0 0
25/06/2020
9.95
 15,330 10.21 10.24 9.67 0 0 0
24/06/2020
10.21
 10,830 10.35 10.52 10.14 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 5%
23/06/2020
10.33
 16,050 10.52 10.54 10.28 0 0 0
22/06/2020
10.28
 11,330 10.28 10.38 10.24 0 0 0
19/06/2020
10.28
 17,840 10.14 10.47 10.14 0 0 0
18/06/2020
10.28
 41,520 10.40 10.47 10.24 0 0 0
17/06/2020
10.28
 21,830 10.35 10.38 10.28 0 0 0
16/06/2020
10.35
 39,270 10.54 10.54 10.17 0 0 0
15/06/2020
10.40
 27,340 10.40 10.40 9.91 0 0 0
12/06/2020
10.38
 67,490 9.80 10.88 9.80 0 0 0
11/06/2020
10.47
 77,550 11.07 11.16 10.47 0 0 0
10/06/2020
11.07
 73,880 10.88 11.07 10.61 0 0 0
09/06/2020
10.88
 74,590 11.07 11.07 10.79 0 0 0
08/06/2020
10.79
 44,520 11.07 11.07 10.79 0 0 0
05/06/2020
10.79
 151,410 10.38 10.93 10.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc