CTCP Dược phẩm OPC (opc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -4.76% 55,300 0 0
19.95
23.60
20
2 tháng
(2026-07-20) 		-1.25 -5.88% 127,800 0 0
19.95
23.60
20
3 tháng
(2026-06-22) 		0.61 3.13% 144,200 0 0
19.06
23.60
20
6 tháng
(2026-03-23) 		1.43 7.71% 399,200 0 0
16.46
23.60
20
12 tháng
(2025-09-23) 		1.43 7.71% 927,100 0 0
16.46
23.60
20
24 tháng
(2024-09-30) 		0.24 1.19% 2,141,800 0 0
16.46
23.60
20
36 tháng
(2023-10-04) 		1.87 10.31% 3,407,400 0 0
15.49
23.60
20
60 tháng
(2021-10-14) 		3.22 19.20% 10,843,100 -1,063,577 -60.0
14.53
23.60
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
16.40
 6,220 16.15 16.40 16.15 0 0 0
16/11/2020
16.15
 3,950 15.98 16.15 16.03 0 0 0
13/11/2020
15.98
 1,270 16.01 16.01 15.98 0 0 0
12/11/2020
16.01
 340 15.84 16.03 15.95 0 0 0
11/11/2020
15.84
 3,120 15.78 15.84 15.78 0 0 0
10/11/2020
15.78
 5,300 15.72 16.12 15.78 0 0 0
09/11/2020
15.72
 18,350 15.98 15.98 15.27 0 0 0
06/11/2020
15.98
 10 15.98 15.98 15.98 0 0 0
05/11/2020
15.98
 5,710 16.12 16.12 15.98 0 0 0
04/11/2020
16.12
 5,210 16.18 16.26 16.12 0 0 0
03/11/2020
16.18
 1,590 16.20 16.26 16.18 0 0 0
02/11/2020
16.20
 4,010 16.12 16.20 16.12 0 0 0
30/10/2020
16.12
 700 16.12 16.12 16.12 0 0 0
29/10/2020
16.12
 2,270 16.12 16.23 16.12 0 0 0
28/10/2020
16.12
 4,000 16.12 16.12 16.12 0 0 0
27/10/2020
16.12
 20 16.12 16.12 15.55 0 0 0
26/10/2020
16.12
 0 16.12 16.12 16.12 0 0 0
23/10/2020
16.12
 3,080 16.12 16.40 16.12 0 0 0
22/10/2020
16.12
 11,600 15.98 16.69 16.12 0 0 0
21/10/2020
15.98
 20 15.98 16.20 15.98 0 0 0
20/10/2020
15.98
 6,490 15.84 16.26 15.98 0 0 0
19/10/2020
15.84
 9,190 15.84 16.26 15.84 0 0 0
16/10/2020
15.84
 1,280 15.84 16.94 15.84 0 0 0
15/10/2020
15.84
 300 15.84 15.84 15.55 0 0 0
14/10/2020
15.84
 5,300 15.30 15.84 15.78 0 0 0
13/10/2020
15.30
 1,440 15.30 15.30 15.30 0 1,440 -0.1
12/10/2020
15.30
 0 15.30 15.30 15.30 0 0 0
09/10/2020
15.30
 10 15.30 15.30 15.30 0 0 0
08/10/2020
15.30
 10 15.55 15.55 15.30 0 0 0
07/10/2020
15.55
 0 15.55 15.55 15.55 0 0 0
06/10/2020
15.55
 500 15.55 15.55 15.55 0 0 0
05/10/2020
15.55
 360 15.55 15.55 15.55 0 0 0
02/10/2020
15.55
 0 15.55 15.55 15.55 0 0 0
01/10/2020
15.55
 380 15.55 15.55 15.55 0 0 0
30/09/2020
15.55
 800 15.84 15.84 15.55 800 0 0.0
29/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
28/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
25/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
24/09/2020
15.84
 110 15.84 15.84 15.55 0 0 0
23/09/2020
15.84
 200 15.98 15.98 15.84 0 0 0
22/09/2020
15.98
 690 15.84 16.12 15.89 640 0 0.0
21/09/2020
15.84
 10 16.12 16.12 15.84 0 0 0
18/09/2020
16.12
 10 15.55 16.12 16.12 0 0 0
17/09/2020
15.55
 3,400 15.84 16.03 15.55 0 0 0
16/09/2020
15.84
 300 15.72 15.84 15.84 0 0 0
15/09/2020
15.72
 10 15.70 15.72 15.72 0 0 0
14/09/2020
15.70
 10 16.09 16.09 15.70 0 0 0
11/09/2020
16.09
 1,230 16.09 16.09 16.09 1,220 0 0.1
10/09/2020
16.09
 1,220 15.55 16.09 14.79 0 0 0
09/09/2020
15.55
 0 15.55 15.55 15.55 0 0 0
08/09/2020
15.55
 2,000 15.84 15.84 15.55 0 2,000 -0.1
07/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
04/09/2020
15.84
 10 15.98 15.98 15.84 0 0 0
03/09/2020
15.98
 150 16.12 16.12 15.98 0 0 0
01/09/2020
16.12
 0 16.12 16.12 16.12 0 0 0
31/08/2020
16.12
 0 16.12 16.12 16.12 0 0 0
28/08/2020
16.12
 20 16.12 16.12 16.12 0 0 0
27/08/2020
16.12
 0 16.12 16.12 16.12 0 0 0
26/08/2020
16.12
 1,100 16.12 16.12 16.12 0 0 0
25/08/2020
16.12
 1,410 16.12 16.12 15.41 0 0 0
24/08/2020
16.12
 360 15.70 16.12 16.12 0 30 0.0
21/08/2020
15.70
 5,010 15.44 16.26 15.70 0 0 0
20/08/2020
15.44
 1,210 16.06 16.12 15.44 0 0 0
19/08/2020
16.06
 1,100 16.12 16.12 16.06 0 0 0
18/08/2020
16.12
 20 16.06 16.12 16.12 0 0 0
17/08/2020
16.06
 2,170 16.06 16.23 16.06 0 0 0
14/08/2020
16.06
 360 16.12 16.12 16.06 0 170 0.0
13/08/2020
16.12
 8,960 16.06 16.12 15.84 0 0 0
12/08/2020
16.06
 1,010 16.15 16.15 16.06 10 0 0.0
11/08/2020
16.15
 1,140 15.70 16.15 14.65 80 0 0.0
10/08/2020
15.70
 180 15.55 15.70 15.55 0 0 0
07/08/2020
15.55
 1,110 15.55 15.55 15.55 80 1,110 -0.1
06/08/2020
15.55
 130 15.98 15.98 15.55 120 0 0.0
05/08/2020
15.98
 500 16.09 16.09 15.98 0 0 0
04/08/2020
16.09
 0 16.09 16.09 16.09 0 0 0
03/08/2020
16.09
 1,280 16.09 16.12 16.03 0 0 0
31/07/2020
16.09
 0 16.09 16.09 16.09 0 0 0
30/07/2020
16.09
 10 16.12 16.12 16.09 190 0 0.0
29/07/2020
16.12
 2,360 15.98 16.12 15.84 190 0 0.0
28/07/2020
15.98
 5,840 15.98 15.98 15.98 0 0 0
27/07/2020
15.98
 7,010 16.09 16.12 15.98 0 0 0
24/07/2020
16.09
 530 16.12 16.12 15.84 500 0 0.0
23/07/2020
16.12
 12,110 16.12 16.12 15.84 400 0 0.0
22/07/2020
16.12
 130 16.12 16.20 15.84 10 0 0.0
21/07/2020
16.12
 0 16.12 16.12 16.12 0 0 0
20/07/2020
16.12
 1,140 16.12 16.20 16.12 140 0 0.0
17/07/2020
16.12
 2,410 16.12 16.12 16.12 0 0 0
16/07/2020
16.12
 0 16.12 16.12 16.12 0 0 0
15/07/2020
16.12
 10 16.12 16.12 16.12 0 0 0
14/07/2020
16.12
 1,030 16.12 16.20 16.12 720 0 0.0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 20%
13/07/2020
16.12
 70 15.53 16.12 16.09 0 0 0
10/07/2020
15.53
 20 15.58 15.58 15.53 0 0 0
09/07/2020
15.58
 430 15.61 15.61 15.55 0 0 0
08/07/2020
15.61
 5,000 15.55 15.63 15.58 0 0 0
07/07/2020
15.55
 1,220 15.58 15.58 15.55 0 0 0
06/07/2020
15.58
 6,730 15.50 15.58 14.43 500 0 0.0
03/07/2020
15.50
 1,010 15.55 15.55 15.50 0 0 0
02/07/2020
15.55
 770 15.55 15.55 15.55 0 0 0
01/07/2020
15.55
 2,100 15.55 15.55 15.55 0 0 0
30/06/2020
15.55
 3,590 15.31 15.55 15.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc