CTCP Dược phẩm OPC (opc)

19.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0 0% 138,200 -13,046 0
19.90
20
19.95
2 tháng
(2026-08-17) 		-1.25 -5.90% 183,500 -13,046 0
19.90
21.20
19.95
3 tháng
(2026-07-16) 		-0.05 -0.25% 253,900 -13,046 0
19.90
21.90
19.95
6 tháng
(2026-04-17) 		1.13 6.03% 476,400 -13,046 0
18.49
21.90
19.95
12 tháng
(2025-10-20) 		1.59 8.65% 1,003,000 -13,046 0
17.99
21.90
19.95
24 tháng
(2024-10-24) 		0.64 3.31% 2,135,500 -13,046 0
17.99
21.90
19.95
36 tháng
(2023-10-30) 		2.13 11.95% 3,366,000 -13,046 0
17.63
21.90
19.95
60 tháng
(2021-11-09) 		3.26 19.54% 10,556,000 -13,046 0
16.03
21.90
19.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
16.12
 3,080 16.26 16.40 16.12 0 0 0
22/10/2020
16.12
 11,600 16.26 16.69 16.12 0 0 0
21/10/2020
15.98
 20 16.20 16.20 15.98 0 0 0
20/10/2020
15.98
 6,490 16.12 16.26 15.98 0 0 0
19/10/2020
15.84
 9,190 16.09 16.26 15.84 0 0 0
16/10/2020
15.84
 1,280 16.12 16.94 15.84 0 0 0
15/10/2020
15.84
 300 15.55 15.84 15.55 0 0 0
14/10/2020
15.84
 5,300 15.78 15.84 15.78 0 0 0
13/10/2020
15.30
 1,440 15.30 15.30 15.30 0 0 0
12/10/2020
15.30
 0 15.30 15.30 15.30 0 0 0
09/10/2020
15.30
 10 15.30 15.30 15.30 0 0 0
08/10/2020
15.30
 10 15.30 15.30 15.30 0 0 0
07/10/2020
15.55
 0 15.55 15.55 15.55 0 0 0
06/10/2020
15.55
 500 15.55 15.55 15.55 0 0 0
05/10/2020
15.55
 360 15.55 15.55 15.55 0 0 0
02/10/2020
15.55
 0 15.55 15.55 15.55 0 0 0
01/10/2020
15.55
 380 15.55 15.55 15.55 0 0 0
30/09/2020
15.55
 800 15.55 15.55 15.55 0 0 0
29/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
28/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
25/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
24/09/2020
15.84
 110 15.55 15.84 15.55 0 0 0
23/09/2020
15.84
 200 15.84 15.84 15.84 0 0 0
22/09/2020
15.98
 690 15.89 16.12 15.89 0 0 0
21/09/2020
15.84
 10 15.84 15.84 15.84 0 0 0
18/09/2020
16.12
 10 16.12 16.12 16.12 0 0 0
17/09/2020
15.55
 3,400 16.03 16.03 15.55 0 0 0
16/09/2020
15.84
 300 15.84 15.84 15.84 0 0 0
15/09/2020
15.72
 10 15.72 15.72 15.72 0 0 0
14/09/2020
15.70
 10 15.70 15.70 15.70 0 0 0
11/09/2020
16.09
 1,230 16.09 16.09 16.09 0 0 0
10/09/2020
16.09
 1,220 14.79 16.09 14.79 0 0 0
09/09/2020
15.55
 0 15.55 15.55 15.55 0 0 0
08/09/2020
15.55
 2,000 15.55 15.55 15.55 0 0 0
07/09/2020
15.84
 0 15.84 15.84 15.84 0 0 0
04/09/2020
15.84
 10 15.84 15.84 15.84 0 0 0
03/09/2020
15.98
 150 15.98 15.98 15.98 0 0 0
01/09/2020
16.12
 0 16.12 16.12 16.12 0 0 0
31/08/2020
16.12
 0 16.12 16.12 16.12 0 0 0
28/08/2020
16.12
 20 16.12 16.12 16.12 0 0 0
27/08/2020
16.12
 0 16.12 16.12 16.12 0 0 0
26/08/2020
16.12
 1,100 16.12 16.12 16.12 0 0 0
25/08/2020
16.12
 1,410 15.41 16.12 15.41 0 0 0
24/08/2020
16.12
 360 16.12 16.12 16.12 0 0 0
21/08/2020
15.70
 5,010 16.26 16.26 15.70 0 0 0
20/08/2020
15.44
 1,210 16.12 16.12 15.44 0 0 0
19/08/2020
16.06
 1,100 16.12 16.12 16.06 0 0 0
18/08/2020
16.12
 20 16.12 16.12 16.12 0 0 0
17/08/2020
16.06
 2,170 16.06 16.23 16.06 0 0 0
14/08/2020
16.06
 360 16.06 16.06 16.06 0 0 0
13/08/2020
16.12
 8,960 16.12 16.12 15.84 0 0 0
12/08/2020
16.06
 1,010 16.06 16.06 16.06 0 0 0
11/08/2020
16.15
 1,140 15.98 16.15 14.65 0 0 0
10/08/2020
15.70
 180 15.55 15.70 15.55 0 0 0
07/08/2020
15.55
 1,110 15.55 15.55 15.55 0 0 0
06/08/2020
15.55
 130 15.55 15.55 15.55 0 0 0
05/08/2020
15.98
 500 15.98 15.98 15.98 0 0 0
04/08/2020
16.09
 0 16.09 16.09 16.09 0 0 0
03/08/2020
16.09
 1,280 16.12 16.12 16.03 0 0 0
31/07/2020
16.09
 0 16.09 16.09 16.09 0 0 0
30/07/2020
16.09
 10 16.09 16.09 16.09 0 0 0
29/07/2020
16.12
 2,360 15.84 16.12 15.84 0 0 0
28/07/2020
15.98
 5,840 15.98 15.98 15.98 0 0 0
27/07/2020
15.98
 7,010 16.12 16.12 15.98 0 0 0
24/07/2020
16.09
 530 15.84 16.12 15.84 0 0 0
23/07/2020
16.12
 12,110 15.84 16.12 15.84 0 0 0
22/07/2020
16.12
 130 16.20 16.20 15.84 0 0 0
21/07/2020
16.12
 0 16.12 16.12 16.12 0 0 0
20/07/2020
16.12
 1,140 16.12 16.20 16.12 0 0 0
17/07/2020
16.12
 2,410 16.12 16.12 16.12 0 0 0
16/07/2020
16.12
 0 16.12 16.12 16.12 0 0 0
15/07/2020
16.12
 10 16.12 16.12 16.12 0 0 0
14/07/2020
16.12
 1,030 16.12 16.20 16.12 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 20%
13/07/2020
16.12
 70 16.09 16.12 16.09 0 0 0
10/07/2020
15.53
 20 15.53 15.53 15.53 0 0 0
09/07/2020
15.58
 430 15.58 15.58 15.55 0 0 0
08/07/2020
15.61
 5,000 15.61 15.63 15.58 0 0 0
07/07/2020
15.55
 1,220 15.55 15.55 15.55 0 0 0
06/07/2020
15.58
 6,730 14.43 15.58 14.43 0 0 0
03/07/2020
15.50
 1,010 15.55 15.55 15.50 0 0 0
02/07/2020
15.55
 770 15.55 15.55 15.55 0 0 0
01/07/2020
15.55
 2,100 15.55 15.55 15.55 0 0 0
30/06/2020
15.55
 3,590 15.55 15.55 15.55 0 0 0
29/06/2020
15.31
 8,220 15.55 15.55 15.31 0 0 0
26/06/2020
15.31
 16,870 15.31 15.31 15.31 0 0 0
25/06/2020
15.31
 0 15.31 15.31 15.31 0 0 0
24/06/2020
15.31
 130 15.55 15.55 15.31 0 0 0
23/06/2020
14.76
 150 15.96 15.96 14.76 0 0 0
22/06/2020
15.55
 490 15.83 15.83 15.55 0 0 0
19/06/2020
15.83
 100 15.83 15.83 15.83 0 0 0
18/06/2020
15.55
 200 15.69 15.69 15.55 0 0 0
17/06/2020
15.83
 210 15.28 15.83 15.28 0 0 0
16/06/2020
15.91
 2,110 15.55 15.96 15.55 0 0 0
15/06/2020
15.55
 5,300 16.10 16.10 15.55 0 0 0
12/06/2020
15.55
 3,000 15.55 15.61 15.55 0 0 0
11/06/2020
16.24
 10 16.24 16.24 16.24 0 0 0
10/06/2020
16.24
 2,050 16.10 16.24 16.10 0 0 0
09/06/2020
15.83
 1,100 15.83 15.83 15.83 0 0 0
08/06/2020
15.77
 2,860 16.10 16.37 15.77 0 0 0
05/06/2020
15.72
 1,620 15.42 15.72 15.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc