Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -5.32% | 79,300 | -1,100 | -0.0 |
17.20
18.80
17.80
|
2 tháng
(2024-07-22) |
-0.20 | -1.11% | 165,200 | -25,600 | -0.5 |
17.20
18.80
17.80
|
3 tháng
(2024-06-21) |
-0.27 | -1.48% | 203,700 | -27,600 | -0.5 |
17.20
18.80
17.80
|
6 tháng
(2024-03-29) |
9.86 | 124.14% | 568,600 | -20,100 | -0.4 |
6.95
18.80
17.80
|
12 tháng
(2023-09-26) |
9.86 | 124.14% | 609,600 | -21,100 | -0.5 |
6.45
18.80
17.80
|
24 tháng
(2022-09-30) |
10.09 | 130.90% | 852,428 | 0 | -0.3 |
5.37
18.80
17.80
|
36 tháng
(2021-10-05) |
9.25 | 108.26% | 1,261,947 | -1,900 | -0.3 |
5.37
18.80
17.80
|
60 tháng
(2019-10-16) |
5.14 | 40.64% | 1,455,654 | -1,900 | -0.3 |
5.37
18.80
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/05/2018 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
21/05/2018 |
25.01
|
0 | 25.01 | 25.01 | 25.01 | 0 | 0 | 0 |
18/05/2018 |
25.01
|
100 | 24.08 | 25.01 | 25.01 | 0 | 0 | 0 |
17/05/2018 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
16/05/2018 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
15/05/2018 |
24.08
|
100 | 21.30 | 24.08 | 24.08 | 0 | 0 | 0 |
14/05/2018 |
21.30
|
100 | 24.08 | 24.08 | 21.30 | 0 | 0 | 0 |
11/05/2018 |
24.08
|
200 | 28.25 | 28.25 | 24.08 | 0 | 0 | 0 |
10/05/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
09/05/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
08/05/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
07/05/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
04/05/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
03/05/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
02/05/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
27/04/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
26/04/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
24/04/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
23/04/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
20/04/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
19/04/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
18/04/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
17/04/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
16/04/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
13/04/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
12/04/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
11/04/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
10/04/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
09/04/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
06/04/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
05/04/2018 |
28.25
|
0 | 28.25 | 28.25 | 28.25 | 0 | 0 | 0 |
04/04/2018 |
28.25
|
100 | 26.86 | 28.25 | 28.25 | 0 | 0 | 0 |
03/04/2018 |
26.86
|
100 | 25.01 | 26.86 | 26.86 | 0 | 0 | 0 |
02/04/2018 |
25.01
|
100 | 22.23 | 25.01 | 25.01 | 0 | 0 | 0 |
30/03/2018 |
22.23
|
100 | 21.30 | 22.23 | 22.23 | 0 | 0 | 0 |
29/03/2018 |
21.30
|
100 | 18.89 | 21.30 | 21.30 | 0 | 0 | 0 |
28/03/2018 |
18.89
|
100 | 21.30 | 21.30 | 18.89 | 0 | 0 | 0 |
27/03/2018 |
21.30
|
100 | 18.52 | 21.30 | 21.30 | 0 | 0 | 0 |
26/03/2018 |
18.52
|
1,800 | 18.15 | 18.52 | 18.52 | 0 | 0 | 0 |
23/03/2018 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
22/03/2018 |
18.15
|
300 | 19.45 | 19.45 | 18.15 | 0 | 0 | 0 |
21/03/2018 |
19.45
|
2,000 | 21.30 | 21.30 | 19.45 | 0 | 0 | 0 |
20/03/2018 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
19/03/2018 |
21.30
|
1,000 | 19.45 | 21.30 | 21.30 | 0 | 0 | 0 |
16/03/2018 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
15/03/2018 |
19.45
|
100 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
14/03/2018 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
13/03/2018 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
12/03/2018 |
19.45
|
30 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
09/03/2018 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
08/03/2018 |
19.45
|
20 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
07/03/2018 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
06/03/2018 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
05/03/2018 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
02/03/2018 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
01/03/2018 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
28/02/2018 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
27/02/2018 |
19.45
|
0 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
26/02/2018 |
19.45
|
830 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
23/02/2018 |
19.45
|
100 | 18.52 | 19.45 | 19.45 | 0 | 0 | 0 |
22/02/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
21/02/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
13/02/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
12/02/2018 |
18.52
|
100 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
09/02/2018 |
18.52
|
300 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
08/02/2018 |
18.52
|
0 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
07/02/2018 |
18.52
|
90 | 18.52 | 18.52 | 18.52 | 0 | 0 | 0 |
06/02/2018 |
18.52
|
1,000 | 17.60 | 18.52 | 18.52 | 0 | 0 | 0 |
05/02/2018 |
17.60
|
1,600 | 18.52 | 18.52 | 17.60 | 0 | 0 | 0 |
02/02/2018 |
18.52
|
600 | 17.60 | 18.52 | 18.52 | 0 | 0 | 0 |
01/02/2018 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
31/01/2018 |
17.60
|
400 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
30/01/2018 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
29/01/2018 |
17.60
|
10 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
26/01/2018 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
25/01/2018 |
17.60
|
900 | 15.74 | 17.60 | 17.60 | 0 | 0 | 0 |
24/01/2018 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
23/01/2018 |
15.74
|
600 | 18.06 | 18.06 | 15.74 | 0 | 0 | 0 |
22/01/2018 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
19/01/2018 |
18.06
|
700 | 15.74 | 18.06 | 18.06 | 0 | 0 | 0 |
18/01/2018 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
17/01/2018 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
16/01/2018 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
15/01/2018 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
12/01/2018 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
11/01/2018 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
10/01/2018 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
09/01/2018 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
08/01/2018 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
05/01/2018 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
04/01/2018 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
03/01/2018 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
02/01/2018 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
29/12/2017 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
28/12/2017 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
27/12/2017 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
26/12/2017 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
25/12/2017 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
22/12/2017 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
21/12/2017 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |