CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.30
0.05
(0.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -5.06% 45,600 -400 0.0
10.30
11.85
11.30
2 tháng
(2026-07-20) 		-0.15 -1.32% 231,300 100 0.0
10.30
11.85
11.30
3 tháng
(2026-06-22) 		0.25 2.27% 392,100 -2,500 0.0
10.30
12.10
11.30
6 tháng
(2026-03-23) 		2.24 24.92% 2,230,900 12,800 0.2
8.97
14.04
11.30
12 tháng
(2025-09-23) 		2.78 32.76% 2,565,700 13,200 0.2
8.19
14.04
11.30
24 tháng
(2024-09-30) 		2.23 24.73% 3,384,200 7,900 0.2
8.11
14.04
11.30
36 tháng
(2023-10-04) 		2.16 23.70% 4,419,800 8,464 0.2
7.74
14.04
11.30
60 tháng
(2021-10-14) 		-4.73 -29.58% 8,545,510 -444,056 -10.2
7.58
19.78
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
11.14
 2,100 11.09 11.14 11.09 1,800 0 0.0
15/10/2020
11.09
 4,300 11.05 11.09 11.05 3,300 3,000 0.0
14/10/2020
11.05
 13,200 11.05 11.26 11.05 3,400 8,200 -0.1
13/10/2020
11.05
 2,800 11.05 11.09 11.05 1,100 0 0.0
12/10/2020
11.05
 3,900 11.05 11.05 11.05 2,800 0 0.1
09/10/2020
11.05
 4,200 11.01 11.09 11.05 1,400 500 0.0
08/10/2020
11.01
 1,700 11.05 11.05 11.01 300 0 0.0
07/10/2020
11.05
 0 11.05 11.05 11.05 0 0 0
06/10/2020
11.05
 1,000 11.14 11.14 11.05 1,000 0 0.0
05/10/2020
11.14
 1,534 11.46 11.46 11.05 300 0 0.0
02/10/2020
11.46
 2,950 11.30 11.46 11.05 2,000 0 0.1
01/10/2020
11.30
 1,400 11.26 11.34 11.26 100 0 0.0
30/09/2020
11.26
 1,000 11.05 11.26 11.26 0 0 0
29/09/2020
11.05
 500 11.26 11.26 11.05 0 0 0
28/09/2020
11.26
 22 11.05 11.26 11.26 0 0 0
25/09/2020
11.05
 2,000 11.30 11.30 11.05 1,600 0 0.0
24/09/2020
11.30
 6,800 11.30 11.38 11.30 5,200 0 0.1
23/09/2020
11.30
 5,200 11.30 11.30 11.30 0 0 0
22/09/2020
11.30
 0 11.46 11.30 11.30 0 0 0
21/09/2020
11.46
 7,822 11.46 11.46 10.64 3,400 0 0.1
18/09/2020
11.46
 6,100 11.46 11.46 11.46 4,000 0 0.1
17/09/2020
11.46
 3,600 11.18 11.67 11.26 0 0 0
16/09/2020
11.18
 6,000 10.89 11.46 10.93 0 0 0
15/09/2020
10.89
 4,100 10.89 11.05 10.64 3,500 0 0.1
14/09/2020
10.89
 8,000 10.77 10.93 10.85 0 0 0
11/09/2020
10.77
 2,100 10.69 10.77 10.69 600 0 0.0
10/09/2020
10.69
 13,300 10.64 10.69 10.64 11,300 0 0.3
09/09/2020
10.64
 6,300 10.60 10.64 10.64 0 0 0
08/09/2020
10.60
 2,500 10.28 10.64 10.36 0 0 0
07/09/2020
10.28
 2,200 10.23 10.32 10.28 0 0 0
04/09/2020
10.23
 5,700 10.32 10.32 10.23 1,000 0 0.0
03/09/2020
10.32
 2,600 10.48 10.48 10.28 0 0 0
01/09/2020
10.48
 500 10.23 10.64 10.48 0 0 0
31/08/2020
10.23
 7,800 10.40 10.85 10.23 300 0 0.0
28/08/2020
10.40
 25,512 9.95 10.44 10.03 300 0 0.0
27/08/2020
9.95
 601 9.87 9.95 9.87 0 0 0
26/08/2020
9.87
 800 9.83 9.87 9.83 300 0 0.0
25/08/2020
9.83
 2,809 9.83 9.83 9.83 2,700 0 0.1
24/08/2020
9.83
 1,900 9.91 9.91 9.78 0 0 0
21/08/2020
9.91
 8,000 10.11 10.11 9.70 0 0 0
20/08/2020
10.11
 7,610 9.70 10.32 10.03 0 0 0
19/08/2020
9.70
 1,500 9.78 9.78 9.70 0 0 0
18/08/2020
9.78
 100 9.83 9.83 9.78 0 0 0
17/08/2020: Cổ tức tiền mặt tỉ lệ: 9%
17/08/2020
9.83
 11,100 9.62 9.83 9.70 0 0 0
14/08/2020
9.62
 3,200 9.62 9.74 9.62 0 0 0
13/08/2020
9.62
 100 9.50 9.62 9.62 0 0 0
12/08/2020
9.50
 1,762 9.58 9.62 9.50 0 0 0
11/08/2020
9.58
 150 9.54 9.58 9.58 0 0 0
10/08/2020
9.54
 2,720 9.38 9.54 9.46 0 0 0
07/08/2020
9.38
 5,340 9.38 9.38 9.27 0 0 0
06/08/2020
9.38
 2,262 9.31 9.38 9.38 0 0 0
05/08/2020
9.31
 600 9.50 9.50 9.27 400 0 0.0
04/08/2020
9.50
 80 9.50 9.50 9.50 0 0 0
03/08/2020
9.50
 1,000 8.99 9.50 9.46 0 0 0
31/07/2020
8.99
 200 8.91 8.99 8.99 0 0 0
30/07/2020
8.91
 1,100 8.91 9.07 8.91 300 0 0.0
29/07/2020
8.91
 5,700 9.27 9.27 8.87 0 0 0
28/07/2020
9.27
 4,849 8.67 9.27 8.67 0 0 0
27/07/2020
8.67
 7,600 9.27 9.31 8.67 0 0 0
24/07/2020
9.27
 900 9.46 9.50 9.27 100 0 0.0
23/07/2020
9.46
 3,400 9.66 9.66 9.46 0 0 0
22/07/2020
9.66
 5,800 9.54 9.86 9.46 0 0 0
21/07/2020
9.54
 200 9.70 9.70 9.54 0 0 0
20/07/2020
9.70
 0 9.70 9.70 9.70 0 0 0
17/07/2020
9.70
 100 9.74 9.74 9.70 0 0 0
16/07/2020
9.74
 3,200 9.50 9.74 9.46 0 0 0
15/07/2020
9.50
 310 9.86 9.86 9.50 0 0 0
14/07/2020
9.86
 100 9.27 9.86 9.86 0 0 0
13/07/2020
9.27
 4,000 9.42 9.42 9.27 0 0 0
10/07/2020
9.42
 6,100 9.27 9.42 9.19 0 0 0
09/07/2020
9.27
 7,933 9.34 9.38 9.27 0 0 0
08/07/2020
9.34
 15,700 9.82 9.82 9.34 0 0 0
07/07/2020
9.82
 10,800 9.34 9.82 9.31 0 0 0
06/07/2020
9.34
 8,000 9.50 9.50 9.34 0 0 0
03/07/2020
9.50
 300 9.50 9.50 9.50 0 0 0
02/07/2020
9.50
 200 9.46 9.50 9.27 0 0 0
01/07/2020
9.46
 2,400 9.38 9.46 9.07 0 0 0
30/06/2020
9.38
 6,700 9.50 9.62 9.38 0 0 0
29/06/2020
9.50
 9,300 9.86 9.86 9.46 0 0 0
26/06/2020
9.86
 3,000 10.01 10.09 9.86 0 0 0
25/06/2020: Cổ tức tiền mặt tỉ lệ: 20%
25/06/2020
10.01
 1,900 9.86 10.01 9.94 0 0 0
24/06/2020
9.86
 8,000 10.08 10.08 9.82 0 0 0
23/06/2020
10.08
 16,900 10.08 10.11 9.97 0 0 0
22/06/2020
10.08
 15,800 10.11 10.11 10.00 0 0 0
19/06/2020
10.11
 35,800 9.86 10.40 10.04 0 0 0
18/06/2020
9.86
 17,800 9.75 10.40 9.67 0 0 0
17/06/2020
9.75
 12,800 9.35 9.86 9.42 0 0 0
16/06/2020
9.35
 5,800 9.31 9.49 9.31 0 0 0
15/06/2020
9.31
 5,500 9.31 9.31 9.31 0 0 0
12/06/2020
9.31
 2,300 9.60 9.60 9.31 0 0 0
11/06/2020
9.60
 3,530 9.67 9.71 9.60 0 0 0
10/06/2020
9.67
 5,300 9.78 9.82 9.67 0 0 0
09/06/2020
9.78
 3,900 9.86 9.86 9.67 0 0 0
08/06/2020
9.86
 3,000 9.49 9.86 9.78 0 0 0
05/06/2020
9.49
 8,200 9.71 9.86 9.49 0 0 0
04/06/2020
9.71
 4,700 9.20 9.71 9.35 0 0 0
03/06/2020
9.20
 4,200 9.13 9.31 9.20 0 0 0
02/06/2020
9.13
 2,300 9.31 9.31 9.13 0 0 0
01/06/2020
9.31
 2,520 8.87 9.86 8.91 400 0 0.0
29/05/2020
8.87
 1,407 8.80 8.87 8.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc