Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-11-25) |
-0.50 | -62.50% | 9,397,246 | 0 | 0 |
0.30
0.90
0.30
|
36 tháng
(2021-11-30) |
-3.60 | -92.31% | 39,062,619 | 11,300 | 0.0 |
0.30
3.90
0.30
|
60 tháng
(2019-12-11) |
-0.10 | -25% | 127,647,882 | 36,400 | -0.1 |
0.30
4.50
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/01/2018 |
2.20
|
86,700 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
29/12/2017 |
2.20
|
58,717 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
28/12/2017 |
2.20
|
30,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
27/12/2017 |
2.20
|
79,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
26/12/2017 |
2.20
|
27,600 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
25/12/2017 |
2.20
|
46,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
22/12/2017 |
2.20
|
20,801 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
21/12/2017 |
2.20
|
144,600 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
20/12/2017 |
2.20
|
42,730 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
19/12/2017 |
2.20
|
52,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
18/12/2017 |
2.30
|
187,410 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
15/12/2017 |
2.40
|
316,200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
14/12/2017 |
2.40
|
330,300 | 2.30 | 2.40 | 2.30 | 0 | 200 | -0.0 |
13/12/2017 |
2.30
|
122,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
12/12/2017 |
2.30
|
114,300 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
11/12/2017 |
2.30
|
186,100 | 2.30 | 2.40 | 2.30 | 300 | 0 | 0.0 |
08/12/2017 |
2.30
|
10,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
07/12/2017 |
2.40
|
91,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
06/12/2017 |
2.30
|
49,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
05/12/2017 |
2.40
|
205,800 | 2.50 | 2.50 | 2.30 | 300 | 0 | 0.0 |
04/12/2017 |
2.50
|
38,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
01/12/2017 |
2.40
|
263,230 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
30/11/2017 |
2.30
|
632,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
29/11/2017 |
2.50
|
73,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
28/11/2017 |
2.40
|
237,572 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
27/11/2017 |
2.40
|
329,400 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
24/11/2017 |
2.30
|
152,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
23/11/2017 |
2.30
|
108,700 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
22/11/2017 |
2.30
|
14,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
21/11/2017 |
2.30
|
298,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
20/11/2017 |
2.30
|
93,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
17/11/2017 |
2.40
|
12,720 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
16/11/2017 |
2.30
|
28,300 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
15/11/2017 |
2.30
|
68,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
14/11/2017 |
2.30
|
100,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
13/11/2017 |
2.40
|
205,910 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
10/11/2017 |
2.30
|
53,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
09/11/2017 |
2.30
|
313,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
08/11/2017 |
2.40
|
94,700 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
07/11/2017 |
2.40
|
40,600 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
06/11/2017 |
2.40
|
58,900 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
03/11/2017 |
2.40
|
109,522 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
02/11/2017 |
2.40
|
209,100 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
01/11/2017 |
2.40
|
140,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
31/10/2017 |
2.50
|
513,430 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
30/10/2017 |
2.40
|
77,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/10/2017 |
2.50
|
76,810 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
26/10/2017 |
2.50
|
155,410 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/10/2017 |
2.50
|
17,700 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
24/10/2017 |
2.50
|
175,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
23/10/2017 |
2.60
|
452,900 | 2.70 | 2.70 | 2.50 | 2,000 | 0 | 0.0 |
20/10/2017 |
2.70
|
88,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
19/10/2017 |
2.60
|
83,760 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
18/10/2017 |
2.60
|
87,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
17/10/2017 |
2.60
|
121,610 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
16/10/2017 |
2.70
|
179,000 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
13/10/2017 |
2.70
|
256,510 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
12/10/2017 |
2.60
|
578,000 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
11/10/2017 |
2.80
|
132,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
10/10/2017 |
2.90
|
77,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
09/10/2017 |
2.80
|
136,110 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
06/10/2017 |
2.80
|
607,200 | 2.90 | 2.90 | 2.70 | 1,000 | 0 | 0.0 |
05/10/2017 |
2.90
|
251,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
04/10/2017 |
3
|
153,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
03/10/2017 |
2.90
|
203,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
02/10/2017 |
3.10
|
112,100 | 3 | 3.10 | 3 | 1,000 | 0 | 0.0 |
29/09/2017 |
3
|
47,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
28/09/2017 |
3.10
|
100,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
27/09/2017 |
3.10
|
157,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
26/09/2017 |
3.20
|
161,300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
25/09/2017 |
3.10
|
264,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
22/09/2017 |
3.20
|
287,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
21/09/2017 |
3.30
|
304,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
20/09/2017 |
3.20
|
424,600 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
19/09/2017 |
3.10
|
411,820 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
18/09/2017 |
3.20
|
185,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
15/09/2017 |
3.20
|
73,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
14/09/2017 |
3.20
|
94,630 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
13/09/2017 |
3.20
|
90,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
12/09/2017 |
3.20
|
154,000 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
11/09/2017 |
3.10
|
389,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
08/09/2017 |
3.20
|
137,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
07/09/2017 |
3.30
|
629,740 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
06/09/2017 |
3.30
|
88,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
05/09/2017 |
3.20
|
230,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
01/09/2017 |
3.20
|
211,640 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
31/08/2017 |
3.20
|
95,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
30/08/2017 |
3.30
|
175,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
29/08/2017 |
3.30
|
174,150 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
28/08/2017 |
3.40
|
372,900 | 3.20 | 3.40 | 3.20 | 48,000 | 0 | 0.2 |
25/08/2017 |
3.20
|
663,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
24/08/2017 |
3.30
|
290,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
23/08/2017 |
3.40
|
542,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
22/08/2017 |
3.40
|
141,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
21/08/2017 |
3.50
|
316,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
18/08/2017 |
3.50
|
331,200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
17/08/2017 |
3.50
|
181,200 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
16/08/2017 |
3.70
|
132,600 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
15/08/2017 |
3.70
|
481,500 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
14/08/2017 |
3.70
|
625,655 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |