Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-05-27) |
-0.10 | -25% | 1,898,248 | 0 | 0 |
0.30
0.40
0.30
|
12 tháng
(2024-01-02) |
-0.20 | -40% | 6,727,207 | 0 | 0 |
0.30
0.50
0.30
|
24 tháng
(2022-12-05) |
-0.60 | -66.67% | 14,043,715 | 0 | 0 |
0.30
0.90
0.30
|
36 tháng
(2021-12-08) |
-3.30 | -91.67% | 43,883,926 | 11,200 | 0.0 |
0.30
3.60
0.30
|
60 tháng
(2019-12-19) |
-0.20 | -40% | 133,936,634 | 36,400 | -0.1 |
0.30
4.50
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/07/2018 |
1.30
|
24,900 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
11/07/2018 |
1.20
|
82,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
10/07/2018 |
1.20
|
42,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
09/07/2018 |
1.20
|
37,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/07/2018 |
1.30
|
33,800 | 1.20 | 1.30 | 1.10 | 0 | 1,600 | -0.0 |
05/07/2018 |
1.20
|
165,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
04/07/2018 |
1.10
|
109,200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
03/07/2018 |
1.20
|
153,700 | 1.30 | 1.40 | 1.20 | 0 | 2,400 | -0.0 |
02/07/2018 |
1.30
|
139,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
29/06/2018 |
1.30
|
304,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
28/06/2018 |
1.30
|
20,200 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
27/06/2018 |
1.30
|
222,500 | 1.30 | 1.40 | 1.30 | 0 | 13,100 | -0.0 |
26/06/2018 |
1.30
|
53,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
25/06/2018 |
1.30
|
16,100 | 1.40 | 1.40 | 1.30 | 0 | 2,800 | -0.0 |
22/06/2018 |
1.40
|
8,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
21/06/2018 |
1.40
|
257,500 | 1.40 | 1.50 | 1.30 | 6,000 | 0 | 0.0 |
20/06/2018 |
1.40
|
125,700 | 1.40 | 1.50 | 1.30 | 1,100 | 0 | 0.0 |
19/06/2018 |
1.40
|
73,300 | 1.50 | 1.50 | 1.40 | 6,000 | 0 | 0.0 |
18/06/2018 |
1.50
|
31,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
15/06/2018 |
1.60
|
285,900 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
14/06/2018 |
1.50
|
299,400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
13/06/2018 |
1.40
|
365,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
12/06/2018 |
1.30
|
48,209 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/06/2018 |
1.40
|
121,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
08/06/2018 |
1.40
|
76,800 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/06/2018 |
1.40
|
68,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
06/06/2018 |
1.30
|
21,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
05/06/2018 |
1.40
|
11,300 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/06/2018 |
1.40
|
25,430 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
01/06/2018 |
1.40
|
55,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
31/05/2018 |
1.30
|
16,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
30/05/2018 |
1.30
|
27,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
29/05/2018 |
1.40
|
50,100 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
28/05/2018 |
1.30
|
133,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
25/05/2018 |
1.40
|
78,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
24/05/2018 |
1.40
|
82,630 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
23/05/2018 |
1.40
|
112,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
22/05/2018 |
1.30
|
137,700 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
21/05/2018 |
1.40
|
134,570 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
18/05/2018 |
1.50
|
83,900 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
17/05/2018 |
1.40
|
291,210 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
16/05/2018 |
1.30
|
67,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
15/05/2018 |
1.30
|
60,700 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
14/05/2018 |
1.30
|
43,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/05/2018 |
1.40
|
231,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
10/05/2018 |
1.40
|
91,000 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
09/05/2018 |
1.30
|
79,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
08/05/2018 |
1.30
|
108,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/05/2018 |
1.40
|
26,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
04/05/2018 |
1.30
|
4,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
03/05/2018 |
1.40
|
88,500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
02/05/2018 |
1.50
|
174,350 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
27/04/2018 |
1.40
|
405,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/04/2018 |
1.40
|
129,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
24/04/2018 |
1.40
|
93,900 | 1.50 | 1.50 | 1.40 | 1,000 | 0 | 0.0 |
23/04/2018 |
1.50
|
318,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
20/04/2018 |
1.60
|
29,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
19/04/2018 |
1.50
|
19,520 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
18/04/2018 |
1.60
|
26,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
17/04/2018 |
1.60
|
51,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
16/04/2018 |
1.60
|
11,601 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
13/04/2018 |
1.50
|
87,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
12/04/2018 |
1.50
|
59,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/04/2018 |
1.60
|
46,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/04/2018 |
1.60
|
41,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
09/04/2018 |
1.60
|
31,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
06/04/2018 |
1.60
|
68,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
05/04/2018 |
1.60
|
181,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
04/04/2018 |
1.70
|
57,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
03/04/2018 |
1.60
|
106,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
02/04/2018 |
1.60
|
137,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
30/03/2018 |
1.60
|
65,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
29/03/2018 |
1.70
|
4,278 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/03/2018 |
1.70
|
5,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
27/03/2018 |
1.60
|
15,410 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
26/03/2018 |
1.60
|
197,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
23/03/2018 |
1.60
|
219,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
22/03/2018 |
1.70
|
75,040 | 1.70 | 1.80 | 1.60 | 5,300 | 0 | 0.0 |
21/03/2018 |
1.70
|
108,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/03/2018 |
1.70
|
374,047 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
19/03/2018 |
1.70
|
354,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/03/2018 |
1.80
|
169,140 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
15/03/2018 |
1.90
|
348,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
14/03/2018 |
1.90
|
113,200 | 1.80 | 1.90 | 1.90 | 0 | 300 | -0.0 |
13/03/2018 |
1.80
|
507,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/03/2018 |
1.70
|
501,210 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
09/03/2018 |
1.60
|
63,600 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/03/2018 |
1.60
|
146,500 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
07/03/2018 |
1.60
|
56,600 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
06/03/2018 |
1.60
|
114,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
05/03/2018 |
1.70
|
93,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
02/03/2018 |
1.70
|
264,447 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
01/03/2018 |
1.70
|
248,110 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
28/02/2018 |
1.70
|
368,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
27/02/2018 |
1.70
|
91,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
26/02/2018 |
1.70
|
18,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/02/2018 |
1.80
|
83,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/02/2018 |
1.80
|
8,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/02/2018 |
1.80
|
22,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
13/02/2018 |
1.70
|
102,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |