CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23)
0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-26)
0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-05-27)
-0.10 -25% 1,898,248 0 0
0.30
0.40
0.30
12 tháng
(2024-01-02)
-0.20 -40% 6,727,207 0 0
0.30
0.50
0.30
24 tháng
(2022-12-05)
-0.60 -66.67% 14,043,715 0 0
0.30
0.90
0.30
36 tháng
(2021-12-08)
-3.30 -91.67% 43,883,926 11,200 0.0
0.30
3.60
0.30
60 tháng
(2019-12-19)
-0.20 -40% 133,936,634 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2018
1.30
24,900 1.20 1.30 1.10 0 0 0
11/07/2018
1.20
82,300 1.20 1.30 1.10 0 0 0
10/07/2018
1.20
42,600 1.20 1.30 1.10 0 0 0
09/07/2018
1.20
37,200 1.30 1.30 1.20 0 0 0
06/07/2018
1.30
33,800 1.20 1.30 1.10 0 1,600 -0.0
05/07/2018
1.20
165,500 1.10 1.20 1.10 0 0 0
04/07/2018
1.10
109,200 1.20 1.30 1.10 0 0 0
03/07/2018
1.20
153,700 1.30 1.40 1.20 0 2,400 -0.0
02/07/2018
1.30
139,900 1.30 1.40 1.30 0 0 0
29/06/2018
1.30
304,400 1.30 1.40 1.30 0 0 0
28/06/2018
1.30
20,200 1.30 1.40 1.20 0 0 0
27/06/2018
1.30
222,500 1.30 1.40 1.30 0 13,100 -0.0
26/06/2018
1.30
53,800 1.30 1.40 1.30 0 0 0
25/06/2018
1.30
16,100 1.40 1.40 1.30 0 2,800 -0.0
22/06/2018
1.40
8,300 1.40 1.40 1.30 0 0 0
21/06/2018
1.40
257,500 1.40 1.50 1.30 6,000 0 0.0
20/06/2018
1.40
125,700 1.40 1.50 1.30 1,100 0 0.0
19/06/2018
1.40
73,300 1.50 1.50 1.40 6,000 0 0.0
18/06/2018
1.50
31,600 1.60 1.60 1.50 0 0 0
15/06/2018
1.60
285,900 1.50 1.60 1.40 0 0 0
14/06/2018
1.50
299,400 1.40 1.50 1.40 0 0 0
13/06/2018
1.40
365,400 1.30 1.40 1.30 0 0 0
12/06/2018
1.30
48,209 1.40 1.40 1.30 0 0 0
11/06/2018
1.40
121,800 1.40 1.40 1.30 0 0 0
08/06/2018
1.40
76,800 1.40 1.40 1.40 0 0 0
07/06/2018
1.40
68,700 1.30 1.40 1.30 0 0 0
06/06/2018
1.30
21,100 1.40 1.40 1.30 0 0 0
05/06/2018
1.40
11,300 1.40 1.40 1.40 0 0 0
04/06/2018
1.40
25,430 1.40 1.40 1.30 0 0 0
01/06/2018
1.40
55,500 1.30 1.40 1.30 0 0 0
31/05/2018
1.30
16,200 1.30 1.40 1.30 0 0 0
30/05/2018
1.30
27,800 1.40 1.40 1.30 0 0 0
29/05/2018
1.40
50,100 1.30 1.40 1.20 0 0 0
28/05/2018
1.30
133,000 1.40 1.40 1.30 0 0 0
25/05/2018
1.40
78,600 1.40 1.40 1.30 0 0 0
24/05/2018
1.40
82,630 1.40 1.50 1.30 0 0 0
23/05/2018
1.40
112,400 1.30 1.40 1.30 0 0 0
22/05/2018
1.30
137,700 1.40 1.50 1.30 0 0 0
21/05/2018
1.40
134,570 1.50 1.50 1.40 0 0 0
18/05/2018
1.50
83,900 1.40 1.50 1.30 0 0 0
17/05/2018
1.40
291,210 1.30 1.40 1.40 0 0 0
16/05/2018
1.30
67,200 1.30 1.40 1.30 0 0 0
15/05/2018
1.30
60,700 1.30 1.40 1.20 0 0 0
14/05/2018
1.30
43,000 1.40 1.40 1.30 0 0 0
11/05/2018
1.40
231,800 1.40 1.40 1.30 0 0 0
10/05/2018
1.40
91,000 1.30 1.40 1.40 0 0 0
09/05/2018
1.30
79,400 1.30 1.40 1.30 0 0 0
08/05/2018
1.30
108,200 1.40 1.40 1.30 0 0 0
07/05/2018
1.40
26,500 1.30 1.40 1.30 0 0 0
04/05/2018
1.30
4,200 1.40 1.40 1.30 0 0 0
03/05/2018
1.40
88,500 1.50 1.50 1.40 0 0 0
02/05/2018
1.50
174,350 1.40 1.50 1.30 0 0 0
27/04/2018
1.40
405,000 1.40 1.40 1.30 0 0 0
26/04/2018
1.40
129,300 1.40 1.50 1.40 0 0 0
24/04/2018
1.40
93,900 1.50 1.50 1.40 1,000 0 0.0
23/04/2018
1.50
318,500 1.60 1.60 1.50 0 0 0
20/04/2018
1.60
29,100 1.50 1.60 1.50 0 0 0
19/04/2018
1.50
19,520 1.60 1.60 1.50 0 0 0
18/04/2018
1.60
26,000 1.60 1.60 1.50 0 0 0
17/04/2018
1.60
51,600 1.60 1.60 1.50 0 0 0
16/04/2018
1.60
11,601 1.50 1.60 1.50 0 0 0
13/04/2018
1.50
87,600 1.50 1.60 1.50 0 0 0
12/04/2018
1.50
59,600 1.60 1.60 1.50 0 0 0
11/04/2018
1.60
46,400 1.60 1.60 1.50 0 0 0
10/04/2018
1.60
41,600 1.60 1.70 1.60 0 0 0
09/04/2018
1.60
31,200 1.60 1.70 1.60 0 0 0
06/04/2018
1.60
68,600 1.60 1.70 1.60 0 0 0
05/04/2018
1.60
181,400 1.70 1.70 1.60 0 0 0
04/04/2018
1.70
57,800 1.60 1.70 1.60 0 0 0
03/04/2018
1.60
106,500 1.60 1.70 1.60 0 0 0
02/04/2018
1.60
137,800 1.60 1.70 1.60 0 0 0
30/03/2018
1.60
65,500 1.70 1.70 1.60 0 0 0
29/03/2018
1.70
4,278 1.70 1.70 1.60 0 0 0
28/03/2018
1.70
5,100 1.60 1.70 1.60 0 0 0
27/03/2018
1.60
15,410 1.60 1.70 1.60 0 0 0
26/03/2018
1.60
197,800 1.60 1.70 1.60 0 0 0
23/03/2018
1.60
219,700 1.70 1.70 1.60 0 0 0
22/03/2018
1.70
75,040 1.70 1.80 1.60 5,300 0 0.0
21/03/2018
1.70
108,400 1.70 1.70 1.60 0 0 0
20/03/2018
1.70
374,047 1.70 1.80 1.60 0 0 0
19/03/2018
1.70
354,200 1.80 1.80 1.70 0 0 0
16/03/2018
1.80
169,140 1.90 1.90 1.80 0 0 0
15/03/2018
1.90
348,700 1.90 2 1.80 0 0 0
14/03/2018
1.90
113,200 1.80 1.90 1.90 0 300 -0.0
13/03/2018
1.80
507,000 1.70 1.80 1.70 0 0 0
12/03/2018
1.70
501,210 1.60 1.70 1.60 0 0 0
09/03/2018
1.60
63,600 1.60 1.70 1.60 0 0 0
08/03/2018
1.60
146,500 1.60 1.70 1.50 0 0 0
07/03/2018
1.60
56,600 1.60 1.70 1.50 0 0 0
06/03/2018
1.60
114,400 1.70 1.70 1.60 0 0 0
05/03/2018
1.70
93,200 1.70 1.70 1.60 0 0 0
02/03/2018
1.70
264,447 1.70 1.70 1.60 0 0 0
01/03/2018
1.70
248,110 1.70 1.70 1.60 0 0 0
28/02/2018
1.70
368,100 1.70 1.80 1.60 0 0 0
27/02/2018
1.70
91,900 1.70 1.80 1.70 0 0 0
26/02/2018
1.70
18,200 1.80 1.80 1.70 0 0 0
23/02/2018
1.80
83,900 1.80 1.80 1.70 0 0 0
22/02/2018
1.80
8,300 1.80 1.80 1.70 0 0 0
21/02/2018
1.80
22,200 1.70 1.80 1.60 0 0 0
13/02/2018
1.70
102,100 1.70 1.80 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |