CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-16)
0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-16)
0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04)
0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04)
0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-11-25)
-0.50 -62.50% 9,397,246 0 0
0.30
0.90
0.30
36 tháng
(2021-11-30)
-3.60 -92.31% 39,062,619 11,300 0.0
0.30
3.90
0.30
60 tháng
(2019-12-11)
-0.10 -25% 127,647,882 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2018
2.20
86,700 2.20 2.30 2.10 0 0 0
29/12/2017
2.20
58,717 2.20 2.20 2.10 0 0 0
28/12/2017
2.20
30,300 2.20 2.30 2.10 0 0 0
27/12/2017
2.20
79,400 2.20 2.30 2.10 0 0 0
26/12/2017
2.20
27,600 2.20 2.30 2.10 0 0 0
25/12/2017
2.20
46,400 2.20 2.30 2.10 0 0 0
22/12/2017
2.20
20,801 2.20 2.30 2.20 0 0 0
21/12/2017
2.20
144,600 2.20 2.30 2.10 0 0 0
20/12/2017
2.20
42,730 2.20 2.30 2.20 0 0 0
19/12/2017
2.20
52,900 2.30 2.30 2.20 0 0 0
18/12/2017
2.30
187,410 2.40 2.40 2.20 0 0 0
15/12/2017
2.40
316,200 2.40 2.40 2.20 0 0 0
14/12/2017
2.40
330,300 2.30 2.40 2.30 0 200 -0.0
13/12/2017
2.30
122,200 2.30 2.40 2.20 0 0 0
12/12/2017
2.30
114,300 2.30 2.40 2.10 0 0 0
11/12/2017
2.30
186,100 2.30 2.40 2.30 300 0 0.0
08/12/2017
2.30
10,600 2.40 2.40 2.30 0 0 0
07/12/2017
2.40
91,200 2.30 2.40 2.30 0 0 0
06/12/2017
2.30
49,400 2.40 2.40 2.30 0 0 0
05/12/2017
2.40
205,800 2.50 2.50 2.30 300 0 0.0
04/12/2017
2.50
38,400 2.40 2.50 2.40 0 0 0
01/12/2017
2.40
263,230 2.30 2.50 2.30 0 0 0
30/11/2017
2.30
632,300 2.50 2.50 2.30 0 0 0
29/11/2017
2.50
73,000 2.40 2.50 2.40 0 0 0
28/11/2017
2.40
237,572 2.40 2.50 2.40 0 0 0
27/11/2017
2.40
329,400 2.30 2.50 2.30 0 0 0
24/11/2017
2.30
152,900 2.30 2.40 2.30 0 0 0
23/11/2017
2.30
108,700 2.30 2.40 2.20 0 0 0
22/11/2017
2.30
14,800 2.30 2.40 2.30 0 0 0
21/11/2017
2.30
298,500 2.30 2.40 2.30 0 0 0
20/11/2017
2.30
93,800 2.40 2.40 2.30 0 0 0
17/11/2017
2.40
12,720 2.30 2.40 2.30 0 0 0
16/11/2017
2.30
28,300 2.30 2.40 2.30 0 0 0
15/11/2017
2.30
68,200 2.30 2.40 2.20 0 0 0
14/11/2017
2.30
100,000 2.40 2.40 2.30 0 0 0
13/11/2017
2.40
205,910 2.30 2.50 2.30 0 0 0
10/11/2017
2.30
53,200 2.30 2.40 2.30 0 0 0
09/11/2017
2.30
313,800 2.40 2.40 2.30 0 0 0
08/11/2017
2.40
94,700 2.40 2.50 2.30 0 0 0
07/11/2017
2.40
40,600 2.40 2.50 2.30 0 0 0
06/11/2017
2.40
58,900 2.40 2.50 2.30 0 0 0
03/11/2017
2.40
109,522 2.40 2.40 2.20 0 0 0
02/11/2017
2.40
209,100 2.40 2.50 2.20 0 0 0
01/11/2017
2.40
140,400 2.50 2.50 2.40 0 0 0
31/10/2017
2.50
513,430 2.40 2.60 2.30 0 0 0
30/10/2017
2.40
77,900 2.50 2.50 2.40 0 0 0
27/10/2017
2.50
76,810 2.50 2.50 2.40 0 0 0
26/10/2017
2.50
155,410 2.50 2.50 2.40 0 0 0
25/10/2017
2.50
17,700 2.50 2.60 2.40 0 0 0
24/10/2017
2.50
175,900 2.60 2.60 2.40 0 0 0
23/10/2017
2.60
452,900 2.70 2.70 2.50 2,000 0 0.0
20/10/2017
2.70
88,100 2.60 2.70 2.50 0 0 0
19/10/2017
2.60
83,760 2.60 2.70 2.60 0 0 0
18/10/2017
2.60
87,200 2.60 2.70 2.60 0 0 0
17/10/2017
2.60
121,610 2.70 2.70 2.50 0 0 0
16/10/2017
2.70
179,000 2.70 2.70 2.50 0 0 0
13/10/2017
2.70
256,510 2.60 2.80 2.60 0 0 0
12/10/2017
2.60
578,000 2.80 2.80 2.60 0 0 0
11/10/2017
2.80
132,400 2.90 2.90 2.70 0 0 0
10/10/2017
2.90
77,200 2.80 2.90 2.70 0 0 0
09/10/2017
2.80
136,110 2.80 2.90 2.70 0 0 0
06/10/2017
2.80
607,200 2.90 2.90 2.70 1,000 0 0.0
05/10/2017
2.90
251,000 3 3 2.80 0 0 0
04/10/2017
3
153,100 2.90 3 2.80 0 0 0
03/10/2017
2.90
203,200 3.10 3.10 2.90 0 0 0
02/10/2017
3.10
112,100 3 3.10 3 1,000 0 0.0
29/09/2017
3
47,200 3.10 3.10 3 0 0 0
28/09/2017
3.10
100,900 3.10 3.10 3 0 0 0
27/09/2017
3.10
157,400 3.20 3.20 3 0 0 0
26/09/2017
3.20
161,300 3.10 3.20 3.10 0 0 0
25/09/2017
3.10
264,300 3.20 3.20 3.10 0 0 0
22/09/2017
3.20
287,600 3.30 3.30 3.10 0 0 0
21/09/2017
3.30
304,000 3.20 3.30 3.20 0 0 0
20/09/2017
3.20
424,600 3.10 3.30 3.20 0 0 0
19/09/2017
3.10
411,820 3.20 3.20 3.10 0 0 0
18/09/2017
3.20
185,200 3.20 3.20 3.10 0 0 0
15/09/2017
3.20
73,300 3.20 3.20 3.10 0 0 0
14/09/2017
3.20
94,630 3.20 3.20 3.10 0 0 0
13/09/2017
3.20
90,000 3.20 3.20 3.10 0 0 0
12/09/2017
3.20
154,000 3.10 3.20 3.10 0 0 0
11/09/2017
3.10
389,700 3.20 3.20 3.10 0 0 0
08/09/2017
3.20
137,700 3.30 3.30 3.20 0 0 0
07/09/2017
3.30
629,740 3.30 3.30 3.20 0 0 0
06/09/2017
3.30
88,200 3.20 3.30 3.10 0 0 0
05/09/2017
3.20
230,800 3.20 3.30 3.20 0 0 0
01/09/2017
3.20
211,640 3.20 3.30 3.20 0 0 0
31/08/2017
3.20
95,300 3.30 3.40 3.20 0 0 0
30/08/2017
3.30
175,700 3.30 3.30 3.20 0 0 0
29/08/2017
3.30
174,150 3.40 3.40 3.20 0 0 0
28/08/2017
3.40
372,900 3.20 3.40 3.20 48,000 0 0.2
25/08/2017
3.20
663,500 3.30 3.30 3.10 0 0 0
24/08/2017
3.30
290,300 3.40 3.40 3.30 0 0 0
23/08/2017
3.40
542,100 3.40 3.40 3.20 0 0 0
22/08/2017
3.40
141,800 3.50 3.50 3.40 0 0 0
21/08/2017
3.50
316,800 3.50 3.50 3.40 0 0 0
18/08/2017
3.50
331,200 3.50 3.50 3.40 0 0 0
17/08/2017
3.50
181,200 3.70 3.70 3.50 0 0 0
16/08/2017
3.70
132,600 3.70 3.70 3.50 0 0 0
15/08/2017
3.70
481,500 3.70 3.70 3.50 0 0 0
14/08/2017
3.70
625,655 3.70 3.80 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |