Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
2 tháng
(2024-07-22) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
3 tháng
(2024-06-24) |
-0.30 | -14.29% | 200 | 0 | 0 |
1.80
2.10
1.80
|
6 tháng
(2024-04-09) |
-0.20 | -10% | 2,000 | 0 | 0 |
1.80
2.40
1.80
|
12 tháng
(2023-09-29) |
-0.70 | -28% | 6,600 | 1,800 | 0.0 |
1.80
2.50
1.80
|
24 tháng
(2022-10-03) |
-17.70 | -90.77% | 70,448 | 17,043 | 0.1 |
1.80
19.50
1.80
|
36 tháng
(2021-10-06) |
-4.70 | -72.31% | 285,470 | 6,843 | -0.1 |
1.80
20
1.80
|
60 tháng
(2019-10-17) |
-3.20 | -64% | 3,006,134 | -3,298 | -0.1 |
1.60
20
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/02/2018 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
12/02/2018 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
09/02/2018 |
9.74
|
100 | 9.04 | 9.74 | 9.74 | 0 | 0 | 0 |
08/02/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
07/02/2018 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
06/02/2018 |
9.04
|
100 | 8.26 | 9.04 | 9.04 | 0 | 0 | 0 |
05/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
02/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
01/02/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
31/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
30/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
29/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
26/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
25/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
24/01/2018 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
23/01/2018 |
8.26
|
100 | 7.65 | 8.26 | 8.26 | 0 | 0 | 0 |
22/01/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
19/01/2018 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
18/01/2018 |
7.65
|
800 | 7.74 | 7.74 | 7.04 | 0 | 0 | 0 |
17/01/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
16/01/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
15/01/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
12/01/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
11/01/2018 |
7.74
|
100 | 7.39 | 7.74 | 7.74 | 0 | 0 | 0 |
10/01/2018 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
09/01/2018 |
7.39
|
2,800 | 6.78 | 7.39 | 6.35 | 0 | 0 | 0 |
08/01/2018 |
6.78
|
100 | 6.17 | 6.78 | 6.78 | 0 | 0 | 0 |
05/01/2018 |
6.17
|
1,400 | 6.17 | 6.78 | 6.17 | 0 | 0 | 0 |
04/01/2018 |
6.17
|
500 | 5.65 | 6.17 | 6.17 | 0 | 0 | 0 |
03/01/2018 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
02/01/2018 |
5.65
|
600 | 6.17 | 6.78 | 5.65 | 0 | 0 | 0 |
29/12/2017 |
6.17
|
600 | 6.09 | 6.70 | 5.65 | 0 | 0 | 0 |
28/12/2017 |
6.09
|
1,100 | 6.35 | 6.96 | 6.09 | 0 | 0 | 0 |
27/12/2017 |
6.35
|
600 | 7.04 | 7.04 | 6.35 | 0 | 0 | 0 |
26/12/2017 |
7.04
|
300 | 7.83 | 7.83 | 7.04 | 0 | 0 | 0 |
25/12/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
22/12/2017 |
7.83
|
500 | 8.61 | 8.61 | 7.83 | 0 | 0 | 0 |
21/12/2017 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
20/12/2017 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
19/12/2017 |
8.61
|
100 | 7.83 | 8.61 | 8.61 | 0 | 0 | 0 |
18/12/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
15/12/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
14/12/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
13/12/2017 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
12/12/2017 |
7.83
|
100 | 8.17 | 8.17 | 7.83 | 0 | 0 | 0 |
11/12/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
08/12/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
07/12/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
06/12/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
05/12/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
04/12/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
01/12/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
30/11/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
29/11/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
28/11/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
27/11/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
24/11/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
23/11/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
22/11/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
21/11/2017 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
20/11/2017 |
8.17
|
1,700 | 8.35 | 8.35 | 8.17 | 0 | 0 | 0 |
17/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
16/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
15/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
14/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
13/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
10/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
09/11/2017 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
08/11/2017 |
8.35
|
1,700 | 7.65 | 8.35 | 8.35 | 0 | 0 | 0 |
07/11/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
06/11/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
03/11/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
02/11/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
01/11/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
31/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
30/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
27/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
26/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
25/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
24/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
23/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
20/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
19/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
18/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
17/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
16/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
13/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
12/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
11/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
10/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
09/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
06/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
05/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
04/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
03/10/2017 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
02/10/2017 |
7.65
|
100 | 6.96 | 7.65 | 7.65 | 0 | 0 | 0 |
29/09/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
28/09/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
27/09/2017 |
6.96
|
14 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
26/09/2017 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |