CTCP Bột giặt NET (net)

56.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
36.51
 49 36.51 36.51 36.51 0 0 0
20/10/2020
36.51
 4,300 35.27 36.51 35.27 0 0 0
19/10/2020
35.27
 6,400 36.20 36.20 35.27 0 0 0
16/10/2020
35.27
 200 35.89 35.89 35.27 0 0 0
15/10/2020
35.83
 1,320 35.89 35.89 35.83 0 0 0
14/10/2020
36.51
 3,950 36.51 36.51 36.51 0 0 0
13/10/2020
35.89
 600 36.51 36.51 35.89 0 0 0
12/10/2020
36.51
 1,800 36.20 36.51 36.20 0 0 0
09/10/2020
36.20
 2,500 36.39 36.39 36.20 0 0 0
08/10/2020
36.51
 0 36.51 36.51 36.51 0 0 0
07/10/2020
36.51
 1,000 34.66 36.51 34.04 0 0 0
06/10/2020
36.51
 200 36.51 36.51 36.51 0 0 0
05/10/2020
36.51
 900 36.51 36.51 36.51 0 0 0
02/10/2020
36.45
 0 36.45 36.45 36.45 0 0 0
01/10/2020
36.45
 800 35.58 36.45 35.58 0 0 0
30/09/2020
35.58
 0 35.58 35.58 35.58 0 0 0
29/09/2020
35.58
 0 35.58 35.58 35.58 0 0 0
28/09/2020
35.58
 430 35.58 35.58 35.58 0 0 0
25/09/2020
35.58
 1,400 35.77 35.77 35.58 0 0 0
24/09/2020
36.20
 1,800 36.64 36.64 36.20 0 0 0
23/09/2020
36.76
 800 36.88 36.88 34.04 0 0 0
22/09/2020
37.07
 82 37.07 37.07 37.07 0 0 0
21/09/2020
37.07
 10 37.07 37.07 37.07 0 0 0
18/09/2020
37.07
 0 37.07 37.07 37.07 0 0 0
17/09/2020
37.07
 0 37.07 37.07 37.07 0 0 0
16/09/2020
37.07
 100 37.07 37.07 37.07 0 0 0
15/09/2020
38.93
 672 35.89 38.93 35.89 0 0 0
14/09/2020
38.99
 0 38.99 38.99 38.99 0 0 0
11/09/2020
38.99
 710 37.13 40.53 37.13 600 0 0.0
10/09/2020
37.13
 2,609 33.42 37.13 33.42 0 0 0
09/09/2020
34.04
 1,100 34.28 34.28 34.04 0 0 0
08/09/2020
34.35
 2,300 34.35 34.35 34.35 0 0 0
07/09/2020
34.35
 100 34.35 34.35 34.35 0 0 0
04/09/2020
33.29
 5,040 32.49 33.36 32.49 0 0 0
03/09/2020
32.80
 6,390 34.35 34.35 32.80 0 0 0
01/09/2020
34.35
 1,819 34.04 34.35 34.04 0 0 0
31/08/2020
34.04
 2,480 34.04 34.04 33.85 44 0 0.0
28/08/2020
34.04
 3,810 34.66 34.72 34.04 0 0 0
27/08/2020
34.66
 19 34.66 34.66 34.66 0 0 0
26/08/2020
34.66
 1,738 34.22 34.66 34.04 0 0 0
25/08/2020
34.28
 250 34.35 34.35 34.28 0 0 0
24/08/2020
34.16
 5,710 34.04 34.16 34.04 0 0 0
21/08/2020
34.10
 2,715 34.04 34.10 33.85 0 0 0
20/08/2020
33.73
 2,300 33.42 33.73 33.42 0 0 0
19/08/2020
33.42
 1,303 33.73 33.79 33.42 0 0 0
18/08/2020
33.29
 2,230 33.91 34.04 32.80 400 0 0.0
17/08/2020
32.80
 2,310 33.42 33.42 32.80 0 0 0
14/08/2020
33.42
 3,853 34.04 34.04 33.42 200 0 0.0
13/08/2020
34.04
 2,467 33.42 34.35 33.42 0 0 0
12/08/2020
34.04
 1,731 33.42 34.04 33.42 400 0 0.0
11/08/2020: Cổ tức tiền mặt tỉ lệ: 22%
11/08/2020
34.53
 5,620 35.89 35.89 32.18 0 0 0
10/08/2020
34.47
 11,078 33.82 34.47 33.64 1,600 0 0.1
07/08/2020
33.34
 17,782 33.64 33.64 33.22 0 0 0
06/08/2020
33.22
 20,550 32.15 33.34 32.09 0 0 0
05/08/2020
32.15
 5,600 32.09 32.45 32.09 0 0 0
04/08/2020
31.55
 24,741 30.66 32.09 30.60 0 5,800 -0.3
03/08/2020
30.66
 4,821 30.36 30.66 30.36 0 0 0
31/07/2020
30.54
 1,445 30.36 30.54 30.36 0 0 0
30/07/2020
30.66
 3,200 30.06 30.66 28.64 0 0 0
29/07/2020
30.06
 1,800 28.58 30.06 28.52 0 0 0
28/07/2020
30.06
 230 30.06 30.06 30.06 0 0 0
27/07/2020
29.17
 5,600 30.12 30.36 29.17 0 0 0
24/07/2020
30.06
 1,450 29.23 30.06 29.23 0 0 0
23/07/2020
29.23
 460 29.23 29.23 29.23 0 0 0
22/07/2020
29.29
 750 28.99 29.29 28.99 0 0 0
21/07/2020
30.01
 1,100 30.01 30.06 29.47 0 0 0
20/07/2020
30.36
 4,439 29.77 30.96 29.77 0 200 0.0
17/07/2020
30.66
 8,986 31.26 31.43 29.77 0 0 0
16/07/2020
28.58
 10,700 27.50 28.58 27.39 0 0 0
15/07/2020
27.68
 1,900 27.74 27.74 27.68 0 0 0
14/07/2020
27.68
 0 27.68 27.68 27.68 0 0 0
13/07/2020
27.68
 2,100 27.98 27.98 27.68 0 0 0
10/07/2020
27.80
 0 27.80 27.80 27.80 0 0 0
09/07/2020
27.80
 200 27.80 27.80 27.80 0 0 0
08/07/2020
27.86
 340 27.50 27.86 27.50 0 0 0
07/07/2020
27.39
 5,000 27.39 27.98 27.39 0 0 0
06/07/2020
28.22
 10 28.22 28.22 28.22 0 0 0
03/07/2020
28.22
 0 28.22 28.22 28.22 0 0 0
02/07/2020
28.22
 1,000 28.52 28.52 28.22 0 0 0
01/07/2020
28.52
 1,100 28.58 28.58 27.98 0 0 0
30/06/2020
28.58
 1,200 28.58 29.11 28.46 200 0 0.0
29/06/2020
28.46
 200 27.39 28.46 27.39 0 0 0
26/06/2020
28.58
 200 28.58 28.58 28.58 0 0 0
25/06/2020
28.58
 400 29.17 29.17 28.58 0 0 0
24/06/2020
29.17
 1,710 29.17 29.17 27.98 0 0 0
23/06/2020
29.17
 3,600 29.17 29.17 28.28 0 0 0
22/06/2020
29.17
 1,500 29.77 29.77 29.17 0 0 0
19/06/2020
29.47
 8,624 29.47 30.36 29.17 0 2,500 -0.1
18/06/2020
29.17
 3,900 28.52 29.17 28.52 0 0 0
17/06/2020
28.58
 1,900 28.58 28.58 28.58 0 0 0
16/06/2020
28.58
 310 28.28 28.58 28.28 0 0 0
15/06/2020
28.58
 13,600 28.58 31.02 27.50 0 0 0
12/06/2020
28.58
 200 26.79 28.58 26.79 0 0 0
11/06/2020
28.58
 900 28.58 28.75 28.58 100 0 0.0
10/06/2020
28.58
 200 26.31 28.58 26.31 0 0 0
09/06/2020
28.28
 500 27.45 28.28 27.45 0 0 0
08/06/2020
28.28
 1,000 27.98 28.28 27.92 100 0 0.0
05/06/2020
27.98
 800 28.16 28.16 27.98 100 0 0.0
04/06/2020
28.16
 110 28.16 28.16 28.16 0 0 0
03/06/2020
28.16
 10 28.16 28.16 28.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc