CTCP Bột giặt NET (net)

78.30
-1.70
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-11 -12.09% 124,400 -12,400 -1.0
79.50
91
80
2 tháng
(2024-09-16) 		-9.50 -10.61% 184,400 -12,000 -1.0
79.50
92.50
80
3 tháng
(2024-08-16) 		-7.23 -8.29% 248,100 -16,900 -1.4
79.50
93.87
80
6 tháng
(2024-05-20) 		-18.13 -18.48% 496,000 -47,901 -4.5
79.50
98.13
80
12 tháng
(2023-11-20) 		24.25 43.50% 1,240,200 -33,690 -3.4
55.75
100.03
80
24 tháng
(2022-11-25) 		44.44 124.95% 2,398,631 -58,290 -4.4
34.85
100.03
80
36 tháng
(2021-11-30) 		34.51 75.86% 3,014,603 -3,466 -1.6
34.85
100.03
80
60 tháng
(2019-12-11) 		50.55 171.62% 4,836,337 -10,597 -1.9
24.63
100.03
80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
17.95
 10 17.95 17.95 17.95 0 0 0
12/11/2018
17.95
 2,100 18.28 18.28 17.36 2,100 0 0.1
09/11/2018
18.28
 100 17.62 18.28 18.28 100 0 0.0
08/11/2018
17.62
 900 17.62 17.62 17.62 900 0 0.0
07/11/2018
17.62
 1,100 17.82 17.82 17.30 300 0 0.0
06/11/2018
17.82
 10 17.82 17.82 17.82 0 0 0
05/11/2018
17.82
 15,520 17.30 17.95 17.30 3,500 0 0.1
02/11/2018
17.30
 3,892 17.69 18.21 17.30 600 0 0.0
01/11/2018
17.69
 412 17.62 17.69 17.69 400 0 0.0
31/10/2018
17.62
 3,200 17.69 17.95 17.62 3,200 0 0.1
30/10/2018
17.69
 6,920 17.76 17.95 16.97 1,900 100 0.0
29/10/2018
17.76
 2,000 17.82 17.82 17.49 500 0 0.0
26/10/2018
17.82
 1,600 17.36 17.95 17.23 1,200 400 0.0
25/10/2018
17.36
 2,500 17.82 17.82 17.36 2,100 1,400 0.0
24/10/2018
17.82
 6,100 17.30 18.02 17.36 4,900 0 0.1
23/10/2018
17.30
 29,380 17.69 18.28 17.30 4,500 13,180 -0.2
22/10/2018
17.69
 32,000 18.28 18.28 17.69 0 18,000 -0.5
19/10/2018
18.28
 3,300 17.69 19.45 17.69 1,600 0 0.0
18/10/2018
17.69
 7,200 17.69 18.02 17.62 4,400 0 0.1
17/10/2018
17.69
 15,300 17.76 17.76 17.69 1,300 0 0.0
16/10/2018
17.76
 25,200 17.82 17.82 17.62 4,300 0 0.1
15/10/2018
17.82
 14,700 17.76 18.02 17.69 1,700 0 0.0
12/10/2018
17.76
 10,604 17.82 17.82 17.36 600 0 0.0
11/10/2018
17.82
 21,200 18.02 18.02 17.04 5,700 0 0.2
10/10/2018
18.02
 23,100 18.21 18.21 17.62 2,700 14,900 -0.3
09/10/2018
18.21
 9,510 18.15 18.21 17.62 4,600 0 0.1
08/10/2018
18.15
 19,110 18.21 18.28 17.69 4,900 0 0.1
05/10/2018
18.21
 12,160 17.95 18.67 17.69 4,800 0 0.1
04/10/2018
17.95
 13,914 17.62 18.15 17.69 100 0 0.0
03/10/2018
17.62
 6,788 17.56 17.82 17.56 500 0 0.0
02/10/2018
17.56
 7,002 17.56 17.62 17.56 4,300 0 0.1
01/10/2018
17.56
 5,964 17.56 17.82 17.56 2,200 0 0.1
28/09/2018
17.56
 3,100 17.56 17.89 17.56 1,100 0 0.0
27/09/2018
17.56
 21,490 17.62 17.62 17.30 4,300 0 0.1
26/09/2018
17.62
 44,120 17.62 17.62 17.43 200 0 0.0
25/09/2018
17.62
 45,800 17.17 17.62 17.17 4,600 0 0.1
24/09/2018
17.17
 6,880 16.97 17.49 17.17 100 0 0.0
21/09/2018
16.97
 16,200 16.58 18.02 16.32 5,100 0 0.1
20/09/2018
16.58
 5,810 16.65 16.97 16.32 200 100 0.0
19/09/2018
16.65
 5,400 16.65 18.02 16.38 1,200 0 0.0
18/09/2018
16.65
 1,700 17.04 17.04 16.32 700 0 0.0
17/09/2018
17.04
 23,086 16.58 17.43 16.32 200 0 0.0
14/09/2018
16.58
 39,920 15.08 16.58 15.01 2,900 0 0.1
13/09/2018
15.08
 4,800 14.62 15.08 14.62 100 0 0.0
12/09/2018
14.62
 0 14.62 14.62 14.62 0 0 0
11/09/2018
14.62
 6,800 14.69 14.69 14.03 600 0 0.0
10/09/2018
14.69
 1,430 14.69 14.69 14.69 1,400 0 0.0
07/09/2018
14.69
 2,900 14.69 14.69 14.69 1,500 0 0.0
06/09/2018
14.69
 1,400 14.43 14.69 14.69 100 1,400 -0.0
05/09/2018
14.43
 2,410 15.01 15.01 14.43 1,000 0 0.0
04/09/2018
15.01
 100 14.69 15.01 15.01 100 0 0.0
31/08/2018
14.69
 1,240 14.49 15.01 14.69 200 0 0.0
30/08/2018
14.49
 5,200 14.49 14.49 14.36 800 0 0.0
29/08/2018
14.49
 300 14.69 14.75 14.49 100 0 0.0
28/08/2018
14.69
 4,500 14.69 14.95 14.69 4,500 800 0.1
27/08/2018
14.69
 4,400 14.69 14.95 14.69 1,000 0 0.0
24/08/2018
14.69
 2,400 14.69 14.69 14.69 1,300 1,000 0.0
23/08/2018
14.69
 5,300 14.69 14.69 14.62 4,100 0 0.1
22/08/2018
14.69
 6,600 14.69 14.69 14.69 2,500 0 0.1
21/08/2018
14.69
 4,300 14.95 14.95 14.36 1,000 0 0.0
20/08/2018
14.95
 2,500 14.75 15.60 14.75 1,800 0 0.0
17/08/2018
14.75
 0 14.75 14.75 14.75 0 0 0
16/08/2018
14.75
 8,900 14.10 15.01 13.64 5,500 5,700 0.0
15/08/2018
14.10
 6,802 14.36 15.67 14.10 1,000 0 0.0
14/08/2018
14.36
 20 14.36 14.36 14.36 0 0 0
13/08/2018
14.36
 0 14.36 14.36 14.36 0 0 0
10/08/2018
14.36
 323 13.84 14.36 13.97 300 0 0.0
09/08/2018
13.84
 6,600 14.03 14.36 13.84 2,300 0 0.0
08/08/2018
14.03
 7,300 14.03 14.69 13.71 2,400 0 0.1
07/08/2018
14.03
 6,000 14.36 14.82 13.71 3,400 0 0.1
06/08/2018
14.36
 2,346 14.36 15.08 14.36 1,800 0 0.0
03/08/2018
14.36
 1,300 14.49 15.08 14.36 100 0 0.0
02/08/2018
14.49
 100 14.10 14.49 14.49 100 0 0.0
01/08/2018
14.10
 300 13.97 14.10 14.10 200 0 0.0
31/07/2018
13.97
 700 14.69 14.69 13.90 500 0 0.0
30/07/2018
14.69
 12 14.69 14.69 14.69 0 0 0
27/07/2018
14.69
 2,000 14.82 14.82 13.84 700 0 0.0
26/07/2018
14.82
 120 14.36 14.82 14.82 100 0 0.0
25/07/2018
14.36
 2,100 14.43 14.43 13.71 1,100 0 0.0
24/07/2018
14.43
 4,700 14.36 14.43 13.71 1,900 0 0.0
23/07/2018
14.36
 4,660 14.36 14.49 14.10 2,100 60 0.0
20/07/2018
14.36
 4,700 14.56 14.56 14.10 800 0 0.0
19/07/2018
14.56
 5,200 14.30 14.56 14.03 2,600 0 0.1
18/07/2018
14.30
 10,736 14.30 14.62 14.03 5,500 0 0.1
17/07/2018
14.30
 3,248 14.36 14.36 14.30 0 0 0
16/07/2018
14.36
 2,800 13.71 14.36 13.71 200 0 0.0
13/07/2018
13.71
 5,900 13.90 13.90 13.38 3,100 3,800 -0.0
12/07/2018
13.90
 2,400 14.10 14.56 13.38 1,200 0 0.0
11/07/2018
14.10
 2,128 14.69 15.99 14.10 500 0 0.0
10/07/2018
14.69
 0 14.69 14.69 14.69 0 0 0
09/07/2018
14.69
 16,500 15.54 15.54 14.03 1,500 100 0.0
06/07/2018
15.54
 100 14.82 15.54 15.54 100 0 0.0
05/07/2018
14.82
 200 14.75 14.82 14.16 100 0 0.0
04/07/2018
14.75
 1,800 14.36 14.75 14.10 1,700 0 0.0
03/07/2018
14.36
 2,000 14.82 14.82 14.36 800 0 0.0
02/07/2018
14.82
 400 15.27 15.27 13.97 200 0 0.0
29/06/2018
15.27
 200 15.27 15.27 13.84 100 100 0.0
28/06/2018
15.27
 4 15.27 15.27 15.27 0 0 0
27/06/2018
15.27
 0 15.27 15.27 15.27 0 0 0
26/06/2018
15.27
 10 15.27 15.27 15.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |