CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

7.10
0.10
(1.43%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.40 5.97% 2,114,515 -300 -0.0
6.70
7.60
7.10
2 tháng
(2024-09-23)
0.30 4.41% 3,613,745 -300 -0.0
6.70
7.60
7.10
3 tháng
(2024-08-26)
0.30 4.41% 4,858,222 -300 -0.0
6.70
7.60
7.10
6 tháng
(2024-05-27)
-0.40 -5.33% 16,327,335 -14,200 -0.1
6.10
8.20
7.10
12 tháng
(2023-11-28)
2.40 51.06% 50,652,342 -14,300 -0.1
4.60
8.80
7.10
24 tháng
(2022-12-05)
0.70 10.94% 124,030,507 -4,700 -0.0
4.40
8.80
7.10
36 tháng
(2021-12-08)
-5.20 -42.28% 260,203,002 -5,400 0.6
3.80
14.70
7.10
60 tháng
(2019-12-19)
-0.35 -4.69% 467,638,342 47,300 1.2
3.80
14.70
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
8.84
1,000 8.84 8.84 8.84 0 0 0
19/11/2018
8.84
7,500 8.84 8.84 8.84 0 0 0
16/11/2018
8.84
0 8.84 8.84 8.84 0 0 0
15/11/2018
8.84
0 8.84 8.84 8.84 0 0 0
14/11/2018
8.84
0 8.84 8.84 8.84 0 0 0
13/11/2018
8.84
0 8.84 8.84 8.84 0 0 0
12/11/2018
8.84
5,000 8.84 8.84 8.84 0 0 0
09/11/2018
8.84
0 8.84 8.84 8.84 0 0 0
08/11/2018
8.84
0 8.84 8.84 8.84 0 0 0
07/11/2018
8.84
5,000 8.84 8.84 8.84 0 0 0
06/11/2018
8.84
0 8.84 8.84 8.84 0 0 0
05/11/2018
8.84
0 8.84 8.84 8.84 0 0 0
02/11/2018
8.84
0 8.84 8.84 8.84 0 0 0
01/11/2018
8.84
0 8.84 8.84 8.84 0 0 0
31/10/2018
8.84
0 8.84 8.84 8.84 0 0 0
30/10/2018
8.84
16,000 8.66 8.84 8.84 0 0 0
29/10/2018
8.66
0 8.66 8.66 8.66 0 0 0
26/10/2018
8.66
0 8.66 8.66 8.66 0 0 0
25/10/2018
8.66
0 8.66 8.66 8.66 0 0 0
24/10/2018
8.66
0 8.66 8.66 8.66 0 0 0
23/10/2018
8.66
0 8.66 8.66 8.66 0 0 0
22/10/2018
8.66
0 8.66 8.66 8.66 0 0 0
19/10/2018
8.66
0 8.66 8.66 8.66 0 0 0
18/10/2018
8.66
0 8.66 8.66 8.66 0 0 0
17/10/2018
8.66
0 8.66 8.66 8.66 0 0 0
16/10/2018
8.66
0 8.66 8.66 8.66 0 0 0
15/10/2018
8.66
1,000 8.84 8.84 8.66 0 0 0
12/10/2018
8.84
0 8.84 8.84 8.84 0 0 0
11/10/2018
8.84
9,000 8.84 8.84 8.66 0 0 0
10/10/2018
8.84
0 8.84 8.84 8.84 0 0 0
09/10/2018
8.84
0 8.84 8.84 8.84 0 0 0
08/10/2018
8.84
0 8.75 8.84 8.84 0 0 0
05/10/2018
8.75
1,600 8.84 8.84 8.75 0 0 0
04/10/2018
8.84
0 8.84 8.84 8.84 0 0 0
03/10/2018
8.84
0 8.84 8.84 8.84 0 0 0
02/10/2018
8.84
0 8.84 8.84 8.84 0 0 0
01/10/2018
8.84
0 8.84 8.84 8.84 0 0 0
28/09/2018
8.84
0 8.84 8.84 8.84 0 0 0
27/09/2018
8.84
0 8.84 8.84 8.84 0 0 0
26/09/2018
8.84
0 8.75 8.84 8.84 0 0 0
25/09/2018
8.75
3,400 8.84 9.10 8.75 0 0 0
24/09/2018
8.84
1,600 8.75 8.84 8.84 0 0 0
21/09/2018
8.75
0 8.75 8.75 8.75 0 0 0
20/09/2018
8.75
0 8.75 8.75 8.75 0 0 0
19/09/2018
8.75
0 8.75 8.75 8.75 0 0 0
18/09/2018
8.75
0 8.75 8.75 8.75 0 0 0
17/09/2018
8.75
3,000 8.75 8.75 8.75 0 0 0
14/09/2018
8.75
10,500 8.75 8.75 8.75 0 0 0
13/09/2018
8.75
0 8.75 8.75 8.75 0 0 0
12/09/2018
8.75
3,900 8.75 8.75 8.75 0 0 0
11/09/2018
8.75
5,000 8.75 8.75 8.75 0 0 0
10/09/2018
8.75
5,000 8.75 8.75 8.75 0 0 0
07/09/2018
8.75
10,000 8.75 8.75 8.75 0 0 0
06/09/2018
8.75
0 8.75 8.75 8.75 0 0 0
05/09/2018
8.75
0 8.75 8.75 8.75 0 0 0
04/09/2018
8.75
0 8.75 8.75 8.75 0 0 0
31/08/2018
8.75
100 8.75 8.75 8.75 0 0 0
30/08/2018
8.75
0 8.75 8.75 8.75 0 0 0
29/08/2018
8.75
0 8.75 8.75 8.75 0 0 0
28/08/2018
8.75
0 8.75 8.75 8.75 0 0 0
27/08/2018
8.75
3,000 8.75 8.75 8.75 0 0 0
24/08/2018
8.75
0 8.75 8.75 8.75 0 0 0
23/08/2018
8.75
100 8.75 8.75 8.75 0 0 0
22/08/2018
8.75
0 8.75 8.75 8.75 0 0 0
21/08/2018
8.75
1,500 8.84 8.84 8.75 0 0 0
20/08/2018
8.84
7,500 9.36 9.36 8.84 0 0 0
17/08/2018
9.36
0 9.36 9.36 9.36 0 0 0
16/08/2018
9.36
2,800 9.36 9.36 9.36 0 0 0
15/08/2018
9.36
500 8.75 9.36 9.36 0 0 0
14/08/2018
8.75
0 8.75 8.75 8.75 0 0 0
13/08/2018
8.75
0 8.75 8.75 8.75 0 0 0
10/08/2018
8.75
0 8.75 8.75 8.75 0 0 0
09/08/2018
8.75
0 8.75 8.75 8.75 0 0 0
08/08/2018
8.75
3,500 8.75 8.75 8.75 0 0 0
07/08/2018
8.75
0 8.75 8.75 8.75 0 0 0
06/08/2018
8.75
10,000 8.75 8.75 8.75 0 0 0
03/08/2018
8.75
10,100 8.75 8.75 8.75 0 0 0
02/08/2018
8.75
50,000 9.36 9.36 8.75 0 0 0
01/08/2018
9.36
3,500 8.75 9.36 9.27 0 0 0
31/07/2018
8.75
0 8.75 8.75 8.75 0 0 0
30/07/2018
8.75
3,500 8.66 8.75 8.75 0 0 0
27/07/2018
8.66
100 9.01 9.01 8.66 0 0 0
26/07/2018
9.01
0 8.66 9.01 9.01 0 0 0
25/07/2018
8.66
8,000 8.66 9.36 8.66 0 0 0
24/07/2018
8.66
0 8.66 8.66 8.66 0 0 0
23/07/2018
8.66
0 8.66 8.66 8.66 0 0 0
20/07/2018
8.66
0 8.66 8.66 8.66 0 0 0
19/07/2018
8.66
100 8.66 8.66 8.66 0 0 0
18/07/2018
8.66
0 8.66 8.66 8.66 0 0 0
17/07/2018
8.66
2,000 8.40 8.66 8.66 0 0 0
16/07/2018
8.40
15,900 9.44 9.44 8.32 0 0 0
13/07/2018
9.44
100 9.53 9.53 9.44 0 0 0
12/07/2018
9.53
200 8.66 9.53 9.53 0 0 0
11/07/2018
8.66
18,900 8.84 9.18 8.66 0 0 0
10/07/2018
8.84
0 8.84 8.84 8.84 0 0 0
09/07/2018
8.84
5,000 8.92 8.92 8.84 0 0 0
06/07/2018
8.92
0 8.92 8.92 8.92 0 0 0
05/07/2018
8.92
1,000 8.84 8.92 8.84 0 0 0
04/07/2018
8.84
100 8.84 8.84 8.84 0 0 0
03/07/2018
8.84
7,400 9.01 9.01 8.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |