CTCP Chế biến Thực phẩm Nông sản xuất khẩu Nam Định (ndf)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
24 tháng
(2022-09-30) 		-0.90 -50% 697,386 0 0
0.90
1.80
0.90
36 tháng
(2021-10-05) 		-0.70 -43.75% 14,960,039 128,400 0.3
0.90
3.10
0.90
60 tháng
(2019-10-16) 		-0.50 -35.71% 23,845,599 2,700 0.3
0.30
3.10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2017
6.20
 69,300 6.80 7 6.20 0 0 0
03/11/2017
6.80
 40,300 6.70 6.90 6.50 23,700 0 0.2
02/11/2017
6.70
 39,100 7.20 7.40 6.70 0 0 0
01/11/2017
7.20
 141,850 7 7.30 6.60 83,700 0 0.6
31/10/2017
7
 70,500 7.20 7.40 6.80 0 0 0
30/10/2017
7.20
 80,100 7.20 7.50 7.10 0 0 0
27/10/2017
7.20
 127,300 7.60 7.70 7.10 0 0 0
26/10/2017
7.60
 171,300 7.60 8.10 7.40 0 0 0
25/10/2017
7.60
 90,200 7.80 7.80 7.20 0 0 0
24/10/2017
7.80
 187,900 7.90 8.10 7.20 0 0 0
23/10/2017
7.90
 241,600 7.40 8.10 6.90 0 0 0
20/10/2017
7.40
 84,300 8 8 7.40 0 0 0
19/10/2017
8
 25,900 8.20 8.20 7.70 0 0 0
18/10/2017
8.20
 49,800 8.10 8.40 7.90 0 0 0
17/10/2017
8.10
 87,850 7.70 8.40 7.30 0 0 0
16/10/2017
7.70
 208,400 8.50 8.50 7.70 0 0 0
13/10/2017
8.50
 146,500 8.80 9 8.20 0 0 0
12/10/2017
8.80
 238,700 8.10 8.90 8.30 0 0 0
11/10/2017
8.10
 136,900 7.40 8.10 7.70 0 0 0
10/10/2017
7.40
 125,310 6.80 7.40 6.80 0 0 0
09/10/2017
6.80
 141,300 6.50 7 6.40 0 0 0
06/10/2017
6.50
 158,400 7.20 7.30 6.50 0 0 0
05/10/2017
7.20
 469,900 8 8 7.20 0 0 0
04/10/2017
8
 192,110 8.80 9 8 0 0 0
03/10/2017
8.80
 96,400 8.90 9 8.50 0 0 0
02/10/2017
8.90
 209,400 8.10 8.90 7.40 0 0 0
29/09/2017
8.10
 180,420 9 9 8.10 0 0 0
28/09/2017
9
 338,900 9.90 9.90 9 0 0 0
27/09/2017
9.90
 371,000 9.90 10.20 9 0 0 0
26/09/2017
9.90
 234,600 10.90 10.90 9.90 0 0 0
25/09/2017
10.90
 435,800 10.80 11.50 9.80 0 0 0
22/09/2017
10.80
 226,000 11.90 11.90 10.80 0 0 0
21/09/2017
11.90
 450,000 12.70 12.70 11.50 0 0 0
20/09/2017
12.70
 48,000 12.90 12.90 12 0 0 0
19/09/2017
12.90
 141,000 13.10 13.10 12.20 0 0 0
18/09/2017
13.10
 187,400 12.10 13.30 11.50 0 0 0
15/09/2017
12.10
 125,100 12.30 12.60 11.10 0 0 0
14/09/2017
12.30
 169,700 11.90 12.50 11 0 0 0
13/09/2017
11.90
 144,200 13.20 13.20 11.90 0 0 0
12/09/2017
13.20
 105,300 13.30 13.30 12.30 0 500 -0.0
11/09/2017
13.30
 61,900 13.80 13.80 12.60 0 0 0
08/09/2017
13.80
 175,400 13.60 13.90 13.40 0 0 0
07/09/2017
13.60
 339,300 12.40 13.60 11.20 0 500 -0.0
06/09/2017
12.40
 229,300 13.70 13.70 12.40 0 0 0
05/09/2017
13.70
 23,600 13.90 14.40 12.70 0 0 0
01/09/2017
13.90
 75,300 13.70 14.30 13.40 0 0 0
31/08/2017
13.70
 56,100 14.70 14.70 13.70 0 0 0
30/08/2017
14.70
 96,800 14.70 14.90 14 0 0 0
29/08/2017
14.70
 100,600 14.80 14.80 13.70 0 0 0
28/08/2017
14.80
 76,300 15.10 15.20 14.80 0 0 0
25/08/2017
15.10
 134,100 15.10 15.20 14 0 0 0
24/08/2017
15.10
 194,800 15.10 15.20 13.60 0 0 0
23/08/2017
15.10
 75,100 15 15.10 14.10 0 0 0
22/08/2017
15
 111,000 15.10 15.40 13.60 0 0 0
21/08/2017
15.10
 195,810 15 15.90 13.50 0 0 0
18/08/2017
15
 309,100 13.80 15 12.50 0 0 0
17/08/2017
13.80
 34,100 13.80 13.80 13.10 0 0 0
16/08/2017
13.80
 50,300 14.20 14.20 13.80 0 0 0
15/08/2017
14.20
 37,500 14.10 14.20 14 0 0 0
14/08/2017
14.10
 113,900 14 14.10 13.70 1,000 0 0.0
11/08/2017
14
 101,800 13.50 14.30 13.30 0 0 0
10/08/2017
13.50
 34,135 13.60 13.60 13 0 0 0
09/08/2017
13.60
 46,600 13.60 13.70 12.90 0 100 -0.0
08/08/2017
13.60
 229,910 13.40 13.60 12.10 0 0 0
07/08/2017
13.40
 94,560 13.30 13.60 12.90 0 100 -0.0
04/08/2017
13.30
 57,410 13.30 14.50 12.70 0 0 0
03/08/2017
13.30
 54,610 13.60 13.80 12.90 0 0 0
02/08/2017
13.60
 62,800 13.50 13.70 12.90 0 0 0
01/08/2017
13.50
 35,968 13 13.80 11.90 0 0 0
31/07/2017
13
 135,702 13.90 13.90 12.60 0 0 0
28/07/2017
13.90
 48,800 14.50 15.90 13.80 0 0 0
27/07/2017
14.50
 49,518 14.60 15.10 14.10 0 0 0
26/07/2017
14.60
 126,300 13.30 14.60 14.60 0 0 0
25/07/2017
13.30
 62,500 12.10 13.30 13.30 0 0 0
24/07/2017
12.10
 56,620 11 12.10 11 0 0 0
21/07/2017
11
 80,435 10.90 11 10.20 0 0 0
20/07/2017
10.90
 169,900 11.80 12.20 10.70 0 0 0
19/07/2017
11.80
 142,100 13.10 13.50 11.80 0 0 0
18/07/2017
13.10
 82,070 13.30 14 12 0 0 0
17/07/2017
13.30
 179,300 14.70 16 13.30 0 0 0
14/07/2017
14.70
 71,910 15.50 15.90 14.70 0 0 0
13/07/2017
15.50
 61,610 16.50 16.50 15.40 0 0 0
12/07/2017
16.50
 77,900 15.90 16.50 15 0 0 0
11/07/2017
15.90
 203,130 17.60 19.10 15.90 0 0 0
10/07/2017
17.60
 168,560 16 17.60 16 0 0 0
07/07/2017
16
 298,100 14.60 16 13.20 0 500 -0.0
06/07/2017
14.60
 228,420 16.20 17.50 14.60 0 500 -0.0
05/07/2017
16.20
 184,860 18 18 16.20 0 0 0
04/07/2017
18
 114,200 18.80 18.90 17 0 0 0
03/07/2017
18.80
 76,800 18.80 20 18.80 1,000 0 0.0
30/06/2017
18.80
 142,220 18.70 18.80 18.20 0 0 0
29/06/2017
18.70
 120,700 18.90 19.50 18.40 0 0 0
28/06/2017
18.90
 139,800 18.60 18.90 16.80 0 0 0
27/06/2017
18.60
 183,500 18.60 19.10 17.30 0 0 0
26/06/2017
18.60
 225,095 17 18.70 18 0 0 0
23/06/2017
17
 333,300 15.90 17.30 15.90 0 0 0
22/06/2017
15.90
 271,790 17.10 17.10 15.40 0 0 0
21/06/2017
17.10
 262,375 17.30 17.40 16.60 0 0 0
20/06/2017
17.30
 190,000 17.60 17.90 17.30 0 0 0
19/06/2017
17.60
 253,700 17 18 16.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |