CTCP Suất ăn Hàng không Nội Bài (ncs)

33.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		2.10 6.75% 1,700 0 0
31.10
33.70
33.10
2 tháng
(2026-09-03) 		-1.80 -5.14% 84,000 -100 0
31
35
33.10
3 tháng
(2026-08-04) 		-5.50 -14.21% 88,500 -100 0
31
38.70
33.10
6 tháng
(2026-05-06) 		-4.76 -12.55% 113,700 -100 0
31
40.20
33.10
12 tháng
(2025-11-07) 		-5.50 -14.21% 338,400 -100 0
30.96
40.20
33.10
24 tháng
(2024-11-12) 		9.33 39.12% 1,818,696 -100 0
20.73
40.54
33.10
36 tháng
(2023-11-20) 		14.48 77.37% 2,875,079 -100 0
17.51
40.54
33.10
60 tháng
(2021-11-29) 		12.59 61.11% 4,065,964 200 0.0
14.34
40.54
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
15.45
 2,500 15.45 15.45 15.45 0 0 0
22/10/2020
15.54
 1,000 15.54 15.54 15.45 0 0 0
21/10/2020
15.45
 2,740 15.45 15.45 15.45 0 0 0
20/10/2020
15.45
 1,423 15.45 15.45 15.45 0 0 0
19/10/2020
15.45
 1,220 15.54 15.54 15.45 0 0 0
16/10/2020
15.54
 2,203 15.45 15.54 15.45 0 0 0
15/10/2020
15.54
 210 15.54 15.54 15.54 0 0 0
14/10/2020
15.54
 2,343 15.54 15.54 15.54 0 0 0
13/10/2020
15.54
 1 15.54 15.54 15.54 0 0 0
12/10/2020
15.54
 7,512 15.63 15.71 15.45 0 0 0
09/10/2020
15.88
 1,721 15.80 15.88 15.80 0 0 0
08/10/2020
15.80
 4,470 15.88 15.88 15.80 0 0 0
07/10/2020
15.88
 4,900 16.06 16.06 15.88 0 0 0
06/10/2020
15.88
 3,600 15.97 15.97 15.88 0 0 0
05/10/2020
15.88
 6,210 16.06 16.14 15.45 0 0 0
02/10/2020
15.97
 6,700 16.14 16.14 15.97 0 0 0
01/10/2020
16.23
 7,500 16.31 16.31 16.23 0 0 0
30/09/2020
16.31
 1,080 16.31 16.31 16.31 0 0 0
29/09/2020
16.31
 5,300 16.31 16.40 16.31 0 0 0
28/09/2020
16.31
 6,550 16.31 16.31 16.31 0 0 0
25/09/2020
16.31
 6,210 16.31 16.40 16.31 0 0 0
24/09/2020
16.40
 3,600 16.31 16.49 16.31 0 0 0
23/09/2020
16.14
 2,600 16.31 16.31 16.14 0 0 0
22/09/2020
16.49
 0 16.49 16.49 16.49 0 0 0
21/09/2020
16.31
 20,312 15.97 16.74 15.88 0 0 0
18/09/2020
16.49
 1,500 16.49 16.49 16.49 0 0 0
17/09/2020
16.23
 1,650 16.31 16.49 16.23 0 0 0
16/09/2020
16.74
 18,300 16.14 16.74 16.06 0 0 0
15/09/2020
16.14
 3,000 16.23 16.23 16.14 0 0 0
14/09/2020
15.71
 6,310 15.97 16.06 15.71 0 0 0
11/09/2020
15.88
 800 16.06 16.06 15.88 0 0 0
10/09/2020
16.31
 20,924 15.80 16.74 15.80 0 0 0
09/09/2020
15.71
 7,036 15.88 15.88 15.71 0 0 0
08/09/2020
15.54
 1,210 15.37 15.54 15.37 0 0 0
07/09/2020
15.11
 24,720 15.45 15.45 15.11 0 0 0
04/09/2020
15.80
 5,887 15.45 15.80 15.03 0 0 0
03/09/2020
15.80
 18,880 15.80 15.88 15.80 0 0 0
01/09/2020
15.80
 5,400 15.88 16.14 15.80 0 0 0
31/08/2020
15.80
 9,900 15.88 16.31 15.80 0 0 0
28/08/2020
15.45
 510 15.03 15.45 15.03 0 0 0
27/08/2020
15.03
 701 15.03 15.03 14.94 0 0 0
26/08/2020
14.94
 4,905 15.11 15.11 14.94 0 0 0
25/08/2020
14.94
 7,700 15.03 15.28 14.94 0 0 0
24/08/2020
14.77
 500 14.77 14.77 14.77 0 0 0
21/08/2020
14.77
 1,400 14.94 14.94 14.77 0 0 0
20/08/2020
15.03
 800 15.03 15.03 15.03 0 0 0
19/08/2020
15.03
 700 15.03 15.03 15.03 0 0 0
18/08/2020
15.03
 5,100 14.85 15.11 14.85 0 0 0
17/08/2020
14.85
 1,000 14.68 14.85 14.68 0 0 0
14/08/2020
14.60
 600 14.60 14.60 14.60 0 0 0
13/08/2020
14.85
 10 14.85 14.85 14.85 0 0 0
12/08/2020
14.60
 5,900 15.03 15.03 14.60 0 0 0
11/08/2020
15.45
 110 15.45 15.45 15.45 0 0 0
10/08/2020
15.45
 700 15.45 15.45 15.45 0 0 0
07/08/2020
15.45
 0 15.45 15.45 15.45 0 0 0
06/08/2020
15.45
 260 15.45 15.45 15.45 0 0 0
05/08/2020
16.23
 125 16.23 16.23 16.23 0 0 0
04/08/2020
15.88
 4,200 15.88 15.88 15.45 0 0 0
03/08/2020
15.88
 0 15.88 15.88 15.88 0 0 0
31/07/2020
15.88
 200 15.88 15.88 15.88 0 0 0
30/07/2020
16.23
 10 16.23 16.23 16.23 0 0 0
29/07/2020
16.23
 26 16.23 16.23 16.23 0 0 0
28/07/2020
16.23
 100 16.23 16.23 16.23 0 0 0
27/07/2020
14.17
 4,800 15.45 15.45 14.17 0 0 0
24/07/2020
14.60
 600 15.97 15.97 14.60 0 0 0
23/07/2020
16.31
 6,700 16.31 16.31 15.88 0 0 0
22/07/2020
16.23
 2,500 15.88 16.23 15.88 0 0 0
21/07/2020
16.06
 2,400 16.06 16.06 16.06 0 0 0
20/07/2020
16.31
 1,700 15.88 16.31 15.88 0 0 0
17/07/2020
16.31
 100 16.31 16.31 16.31 0 0 0
16/07/2020
16.74
 160 16.74 16.74 16.74 0 0 0
15/07/2020
16.74
 0 16.74 16.74 16.74 0 0 0
14/07/2020
16.74
 100 16.74 16.74 16.74 0 0 0
13/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
10/07/2020
16.23
 0 16.23 16.23 16.23 0 0 0
09/07/2020
16.31
 5,500 16.31 16.31 15.97 0 0 0
08/07/2020
15.88
 2,753 15.88 15.97 15.88 0 0 0
07/07/2020
17.43
 3,110 17.52 17.52 17.43 0 0 0
06/07/2020
15.37
 0 15.37 15.37 15.37 0 0 0
03/07/2020
15.37
 0 15.37 15.37 15.37 0 0 0
02/07/2020
15.45
 450 15.11 15.45 15.11 0 0 0
01/07/2020
16.31
 510 16.31 16.31 16.31 0 0 0
30/06/2020
16.31
 4,800 16.31 16.31 16.31 0 0 0
29/06/2020
16.74
 530 16.74 16.74 16.74 0 0 0
26/06/2020
16.74
 1,000 16.74 16.74 16.74 0 0 0
25/06/2020
16.74
 1,329 16.74 16.74 16.74 0 0 0
24/06/2020
16.91
 6,300 16.74 16.91 16.74 0 0 0
23/06/2020
16.91
 3,967 16.91 16.91 16.91 0 0 0
22/06/2020
16.91
 1,100 16.91 16.91 16.91 0 0 0
19/06/2020
17.94
 11,450 16.40 18.89 16.40 0 0 0
18/06/2020
16.49
 0 16.49 16.49 16.49 0 0 0
17/06/2020
16.31
 4,405 16.57 16.74 16.31 0 0 0
16/06/2020
16.74
 6,000 16.83 16.83 16.74 0 0 0
15/06/2020
16.66
 4,300 16.91 16.91 16.66 0 0 0
12/06/2020
16.91
 1,590 17.09 17.09 16.91 0 0 0
11/06/2020
17.09
 4,742 17.43 17.43 17.09 0 0 0
10/06/2020
17.43
 4,830 17.60 17.60 17.34 0 0 0
09/06/2020
17.17
 9,500 17.17 17.17 17.00 0 0 0
08/06/2020
17.00
 6,710 17.17 17.17 17.00 0 0 0
05/06/2020
16.74
 100 16.74 16.74 16.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc