CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

8.10
-0.20
(-2.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.20 -2.35% 28,900 0 0
8
8.50
8.10
2 tháng
(2026-09-03) 		-0.20 -2.35% 36,400 0 0
8
8.50
8.10
3 tháng
(2026-08-04) 		0.10 1.22% 60,500 0 0
8
8.60
8.10
6 tháng
(2026-05-06) 		-1.40 -14.43% 213,600 0 0
8
11.30
8.10
12 tháng
(2025-11-07) 		-2.54 -23.45% 898,000 0 0
8
11.30
8.10
24 tháng
(2024-11-12) 		-1.91 -18.70% 2,593,072 0 0
7.11
13.31
8.10
36 tháng
(2023-11-20) 		-0.70 -7.77% 4,079,378 0 0
6.54
13.31
8.10
60 tháng
(2021-11-29) 		-0.57 -6.44% 8,381,073 4,000 0.1
6.54
13.31
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
22/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
21/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
20/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
19/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
16/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
15/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
14/10/2020
4.36
 4,200 4.30 4.36 4.30 0 0 0
13/10/2020
4.18
 0 4.18 4.18 4.18 0 0 0
12/10/2020
4.18
 1,600 4.18 4.18 4.18 0 0 0
09/10/2020
4.30
 2,100 4.07 4.30 4.07 0 0 0
08/10/2020
4.36
 200 4.13 4.36 4.13 0 0 0
07/10/2020
4.36
 100 4.36 4.36 4.36 0 0 0
06/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2020
4.30
 100 4.30 4.30 4.30 0 0 0
02/10/2020
4.13
 0 4.13 4.13 4.13 0 0 0
01/10/2020
4.13
 0 4.13 4.13 4.13 0 0 0
30/09/2020
4.13
 600 4.13 4.13 4.13 0 0 0
29/09/2020
4.13
 100 4.13 4.13 4.13 0 0 0
28/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
25/09/2020
4.07
 700 4.07 4.07 4.07 0 0 0
24/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
23/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
22/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
21/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
18/09/2020
4.07
 6,000 4.07 4.07 4.07 0 0 0
17/09/2020
4.24
 400 4.24 4.24 4.24 0 0 0
16/09/2020
4.30
 200 4.30 4.30 4.30 0 0 0
15/09/2020
4.07
 8,400 4.07 4.07 4.07 0 0 0
14/09/2020
4.24
 1,100 4.36 4.36 4.07 0 0 0
11/09/2020
4.30
 200 4.13 4.30 4.13 0 0 0
10/09/2020
4.13
 14,000 4.07 4.18 3.66 0 0 0
09/09/2020
4.07
 3,000 4.07 4.07 4.07 0 0 0
08/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
07/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
04/09/2020
4.13
 400 4.13 4.13 4.13 0 0 0
03/09/2020
4.18
 100 4.18 4.18 4.18 0 0 0
01/09/2020
4.36
 800 4.18 4.36 4.18 0 0 0
31/08/2020
4.18
 300 4.18 4.18 4.18 0 0 0
28/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
27/08/2020
4.13
 1,200 4.13 4.13 4.13 0 0 0
26/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
25/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
24/08/2020
4.13
 5,400 4.13 4.13 3.83 0 0 0
21/08/2020
4.13
 200 4.13 4.13 4.13 0 0 0
20/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
19/08/2020
4.13
 3,000 4.13 4.13 4.13 0 0 0
18/08/2020
4.13
 800 4.13 4.13 4.13 0 0 0
17/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
14/08/2020
4.13
 100 4.13 4.13 4.13 0 0 0
13/08/2020
4.13
 1,200 4.13 4.13 4.13 0 0 0
12/08/2020
4.07
 2,000 4.07 4.07 4.07 0 0 0
11/08/2020
4.07
 3,100 4.18 4.18 4.07 0 0 0
10/08/2020
4.18
 3,200 4.13 4.18 4.13 0 0 0
07/08/2020
4.07
 6,500 4.07 4.07 4.07 0 0 0
06/08/2020
4.07
 5,000 4.07 4.07 4.07 0 0 0
05/08/2020
4.13
 5,600 4.13 4.13 4.13 0 0 0
04/08/2020
4.13
 2,000 4.13 4.13 4.13 0 0 0
03/08/2020
4.07
 3,600 4.07 4.07 4.07 0 0 0
31/07/2020
4.07
 1,000 4.07 4.07 4.07 0 0 0
30/07/2020
4.07
 2,200 4.07 4.07 4.07 0 0 0
29/07/2020
4.01
 2,800 4.07 4.07 4.01 0 0 0
28/07/2020
4.07
 5,100 4.07 4.07 4.07 0 0 0
27/07/2020
4.07
 100 4.07 4.07 4.07 0 0 0
24/07/2020
4.07
 0 4.07 4.07 4.07 0 0 0
23/07/2020
4.07
 0 4.07 4.07 4.07 0 0 0
22/07/2020
4.07
 5,200 4.07 4.07 4.07 0 0 0
21/07/2020
4.07
 6,500 4.07 4.07 4.07 0 0 0
20/07/2020
4.07
 0 4.07 4.07 4.07 0 0 0
17/07/2020
4.07
 7,200 4.01 4.07 4.01 0 0 0
16/07/2020
4.07
 1,600 4.07 4.07 4.07 0 0 0
15/07/2020
4.07
 500 4.07 4.07 4.07 0 0 0
14/07/2020
4.07
 0 4.07 4.07 4.07 0 0 0
13/07/2020
4.07
 400 4.07 4.07 4.07 0 0 0
10/07/2020
3.95
 0 3.95 3.95 3.95 0 0 0
09/07/2020
3.95
 0 3.95 3.95 3.95 0 0 0
08/07/2020
3.95
 0 3.95 3.95 3.95 0 0 0
07/07/2020
3.95
 0 3.95 3.95 3.95 0 0 0
06/07/2020
3.95
 0 3.95 3.95 3.95 0 0 0
03/07/2020
3.95
 9,700 3.95 3.95 3.95 0 0 0
02/07/2020
3.95
 5,700 3.95 3.95 3.95 0 0 0
01/07/2020
3.95
 2,600 3.95 3.95 3.95 0 0 0
30/06/2020
3.95
 400 3.95 3.95 3.95 0 0 0
29/06/2020
4.01
 2,700 4.01 4.07 4.01 0 0 0
26/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
25/06/2020
3.78
 800 3.78 3.78 3.78 0 0 0
24/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
23/06/2020
3.78
 0 3.78 3.78 3.78 0 0 0
22/06/2020
3.78
 300 3.78 3.78 3.78 0 0 0
19/06/2020
3.95
 1,000 3.95 3.95 3.95 0 0 0
18/06/2020
3.78
 200 3.78 3.78 3.78 0 0 0
17/06/2020
3.83
 16,000 3.78 3.83 3.78 0 0 0
16/06/2020
3.83
 4,100 3.83 3.83 3.78 0 0 0
15/06/2020
3.78
 3,200 3.83 3.83 3.78 0 0 0
12/06/2020
3.78
 2,400 3.78 3.78 3.78 0 0 0
11/06/2020
3.78
 200 3.78 3.78 3.78 0 0 0
10/06/2020
3.83
 1,200 3.83 3.83 3.83 0 0 0
09/06/2020
3.83
 0 3.83 3.83 3.83 0 0 0
08/06/2020
3.83
 100 3.83 3.83 3.83 0 0 0
05/06/2020
3.89
 1,000 3.72 3.89 3.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc