CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 41,100 0 0
8.40
11.40
8.50
2 tháng
(2026-07-20) 		0 0% 82,200 0 0
8
11.40
8.50
3 tháng
(2026-06-22) 		-0.50 -5.56% 123,100 0 0
8
11.40
8.50
6 tháng
(2026-03-23) 		-1.62 -16% 463,200 0 0
8
11.50
8.50
12 tháng
(2025-09-23) 		-2.25 -20.94% 1,160,600 0 0
7.68
11.50
8.50
24 tháng
(2024-09-30) 		-1.79 -17.42% 2,710,639 0 0
7.11
13.31
8.50
36 tháng
(2023-10-04) 		-0.65 -7.13% 4,533,364 0 0
6.54
13.31
8.50
60 tháng
(2021-10-14) 		0.66 8.38% 9,455,637 80,500 1.1
5.92
13.31
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
4.36
 1,000 4.36 4.36 4.36 0 1,000 0.0
16/11/2020
4.36
 2,000 4.42 4.42 4.36 0 0 0
13/11/2020
4.42
 0 4.36 4.42 4.42 0 0 0
12/11/2020
4.36
 4,000 4.94 4.94 4.36 0 0 0
11/11/2020
4.94
 0 4.94 4.94 4.94 0 0 0
10/11/2020
4.94
 100 4.30 4.94 4.94 100 0 0.0
09/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
06/11/2020
4.30
 0 4.36 4.30 4.30 0 0 0
05/11/2020
4.36
 700 4.36 4.36 4.24 0 0 0
04/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
03/11/2020
4.36
 0 4.36 4.36 4.36 0 0 0
02/11/2020
4.36
 43,100 4.36 4.36 4.36 0 41,500 -0.3
30/10/2020
4.36
 41,500 4.36 4.36 4.18 0 0 0
29/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
28/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
27/10/2020
4.36
 6,500 4.36 4.36 4.30 0 2,800 0.0
26/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
23/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
22/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
21/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
20/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
19/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
16/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
15/10/2020
4.36
 0 4.36 4.36 4.36 0 0 0
14/10/2020
4.36
 4,200 4.18 4.36 4.30 0 0 0
13/10/2020
4.18
 0 4.18 4.18 4.18 0 0 0
12/10/2020
4.18
 1,600 4.30 4.30 4.18 0 0 0
09/10/2020
4.30
 2,100 4.36 4.36 4.07 0 0 0
08/10/2020
4.36
 200 4.36 4.36 4.13 0 0 0
07/10/2020
4.36
 100 4.30 4.36 4.36 0 0 0
06/10/2020
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2020
4.30
 100 4.13 4.30 4.30 0 0 0
02/10/2020
4.13
 0 4.13 4.13 4.13 0 0 0
01/10/2020
4.13
 0 4.13 4.13 4.13 0 0 0
30/09/2020
4.13
 600 4.13 4.13 4.13 0 0 0
29/09/2020
4.13
 100 4.07 4.13 4.13 0 0 0
28/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
25/09/2020
4.07
 700 4.07 4.07 4.07 0 0 0
24/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
23/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
22/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
21/09/2020
4.07
 0 4.07 4.07 4.07 0 0 0
18/09/2020
4.07
 6,000 4.24 4.24 4.07 0 0 0
17/09/2020
4.24
 400 4.30 4.30 4.24 0 0 0
16/09/2020
4.30
 200 4.07 4.30 4.30 0 0 0
15/09/2020
4.07
 8,400 4.24 4.24 4.07 0 0 0
14/09/2020
4.24
 1,100 4.30 4.36 4.07 0 100 0.0
11/09/2020
4.30
 200 4.13 4.30 4.13 0 0 0
10/09/2020
4.13
 14,000 4.07 4.18 3.66 0 3,000 0.0
09/09/2020
4.07
 3,000 4.13 4.13 4.07 0 0 0
08/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
07/09/2020
4.13
 0 4.13 4.13 4.13 0 0 0
04/09/2020
4.13
 400 4.18 4.18 4.13 0 0 0
03/09/2020
4.18
 100 4.36 4.36 4.18 0 0 0
01/09/2020
4.36
 800 4.18 4.36 4.18 0 0 0
31/08/2020
4.18
 300 4.13 4.18 4.18 0 0 0
28/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
27/08/2020
4.13
 1,200 4.13 4.13 4.13 0 0 0
26/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
25/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
24/08/2020
4.13
 5,400 4.13 4.13 3.83 0 0 0
21/08/2020
4.13
 200 4.13 4.13 4.13 0 0 0
20/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
19/08/2020
4.13
 3,000 4.13 4.13 4.13 0 0 0
18/08/2020
4.13
 800 4.13 4.13 4.13 0 0 0
17/08/2020
4.13
 0 4.13 4.13 4.13 0 0 0
14/08/2020
4.13
 100 4.13 4.13 4.13 0 0 0
13/08/2020
4.13
 1,200 4.07 4.13 4.13 0 0 0
12/08/2020
4.07
 2,000 4.07 4.07 4.07 0 0 0
11/08/2020
4.07
 3,100 4.18 4.18 4.07 0 0 0
10/08/2020
4.18
 3,200 4.07 4.18 4.13 0 0 0
07/08/2020
4.07
 6,500 4.07 4.07 4.07 0 0 0
06/08/2020
4.07
 5,000 4.13 4.13 4.07 0 0 0
05/08/2020
4.13
 5,600 4.13 4.13 4.13 0 0 0
04/08/2020
4.13
 2,000 4.07 4.13 4.13 0 0 0
03/08/2020
4.07
 3,600 4.07 4.07 4.07 0 0 0
31/07/2020
4.07
 1,000 4.07 4.07 4.07 0 0 0
30/07/2020
4.07
 2,200 4.01 4.07 4.07 0 0 0
29/07/2020
4.01
 2,800 4.07 4.07 4.01 0 0 0
28/07/2020
4.07
 5,100 4.07 4.07 4.07 0 0 0
27/07/2020
4.07
 100 4.07 4.07 4.07 0 0 0
24/07/2020
4.07
 0 4.07 4.07 4.07 0 0 0
23/07/2020
4.07
 0 4.07 4.07 4.07 0 0 0
22/07/2020
4.07
 5,200 4.07 4.07 4.07 0 0 0
21/07/2020
4.07
 6,500 4.07 4.07 4.07 0 0 0
20/07/2020
4.07
 0 4.07 4.07 4.07 0 0 0
17/07/2020
4.07
 7,200 4.07 4.07 4.01 0 0 0
16/07/2020
4.07
 1,600 4.07 4.07 4.07 0 0 0
15/07/2020
4.07
 500 4.07 4.07 4.07 0 0 0
14/07/2020
4.07
 0 4.07 4.07 4.07 0 0 0
13/07/2020
4.07
 400 3.95 4.07 4.07 0 0 0
10/07/2020
3.95
 0 3.95 3.95 3.95 0 0 0
09/07/2020
3.95
 0 3.95 3.95 3.95 0 0 0
08/07/2020
3.95
 0 3.95 3.95 3.95 0 0 0
07/07/2020
3.95
 0 3.95 3.95 3.95 0 0 0
06/07/2020
3.95
 0 3.95 3.95 3.95 0 0 0
03/07/2020
3.95
 9,700 3.95 3.95 3.95 0 0 0
02/07/2020
3.95
 5,700 3.95 3.95 3.95 0 0 0
01/07/2020
3.95
 2,600 3.95 3.95 3.95 0 0 0
30/06/2020
3.95
 400 4.01 4.01 3.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc