CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12.10
0.10
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.82% 90,305 700 0.0
12
12.30
12.10
2 tháng
(2024-09-23) 		-0.10 -0.82% 136,105 700 0.0
12
12.40
12.10
3 tháng
(2024-08-26) 		-0.10 -0.82% 267,151 -5,300 -0.1
12
12.70
12.10
6 tháng
(2024-05-27) 		0.30 2.54% 505,400 -20,800 -0.3
11.80
12.70
12.10
12 tháng
(2023-11-28) 		1.35 12.52% 1,521,906 -96,500 -1.2
10.75
12.70
12.10
24 tháng
(2022-12-05) 		1.86 18.14% 4,526,781 -5,000 -0.1
9.58
12.70
12.10
36 tháng
(2021-12-08) 		1.81 17.55% 5,770,346 3,100 0.0
9.58
13.32
12.10
60 tháng
(2019-12-19) 		7.86 185.68% 9,088,045 6,000 0.5
4.17
13.32
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2018
3.91
 7,000 3.91 3.91 3.91 1,000 0 0.0
01/11/2018
3.91
 1,000 3.91 3.91 3.91 0 0 0
31/10/2018
3.91
 0 3.91 3.91 3.91 0 0 0
30/10/2018
3.91
 3,000 3.91 3.91 3.91 3,000 0 0.0
29/10/2018
3.91
 4,000 3.91 3.91 3.91 1,700 0 0.0
26/10/2018
3.91
 5,000 3.91 3.91 3.80 1,300 0 0.0
25/10/2018
3.91
 0 3.91 3.91 3.91 0 0 0
24/10/2018
3.91
 0 3.91 3.91 3.91 0 0 0
23/10/2018
3.91
 0 3.91 3.91 3.91 0 0 0
22/10/2018
3.91
 0 3.91 3.91 3.91 0 0 0
19/10/2018
3.91
 0 3.91 3.91 3.91 0 0 0
18/10/2018
3.91
 0 3.91 3.91 3.91 0 0 0
17/10/2018
3.91
 0 3.91 3.91 3.91 0 0 0
16/10/2018
3.91
 0 3.91 3.91 3.91 0 0 0
15/10/2018
3.91
 0 3.91 3.91 3.91 0 0 0
12/10/2018
3.91
 0 3.91 3.91 3.91 0 0 0
11/10/2018
3.91
 0 3.91 3.91 3.91 0 0 0
10/10/2018
3.91
 0 3.91 3.91 3.91 0 0 0
09/10/2018
3.91
 100 3.91 3.91 3.91 0 100 -0.0
08/10/2018
4.29
 500 4.29 4.29 4.29 500 0 0.0
05/10/2018
4.29
 3,600 4.40 4.40 4.29 0 0 0
04/10/2018
3.86
 100 3.86 3.86 3.86 0 100 -0.0
03/10/2018
4.29
 10,300 4.29 4.29 4.29 10,300 0 0.1
02/10/2018
4.29
 1,000 4.29 4.29 4.29 1,000 0 0.0
01/10/2018
4.29
 2,000 4.29 4.29 4.29 1,000 0 0.0
28/09/2018
4.29
 0 4.29 4.29 4.29 0 0 0
27/09/2018
4.29
 6,100 4.29 4.29 4.29 0 0 0
26/09/2018
3.75
 100 3.75 3.75 3.75 0 100 -0.0
25/09/2018
4.34
 0 4.34 4.34 4.34 0 0 0
24/09/2018
4.34
 6,100 3.91 4.34 3.91 0 0 0
21/09/2018
4.02
 100 4.02 4.02 4.02 0 0 0
20/09/2018
3.53
 100 3.53 3.53 3.53 0 100 -0.0
19/09/2018
3.96
 0 3.96 3.96 3.96 0 0 0
18/09/2018
3.96
 0 3.96 3.96 3.96 0 0 0
17/09/2018
3.96
 0 3.96 3.96 3.96 0 0 0
14/09/2018
3.96
 0 3.96 3.96 3.96 0 0 0
13/09/2018
3.96
 0 3.96 3.96 3.96 0 0 0
12/09/2018
3.96
 0 3.96 3.96 3.96 0 0 0
11/09/2018
3.96
 0 3.96 3.96 3.96 0 0 0
10/09/2018
3.96
 0 3.96 3.96 3.96 0 0 0
07/09/2018
3.96
 100 3.96 3.96 3.96 100 0 0.0
06/09/2018
3.96
 9,000 3.80 3.96 3.80 4,000 0 0
05/09/2018
3.80
 1,300 3.80 3.80 3.80 0 0 0
04/09/2018
3.69
 0 3.69 3.69 3.69 0 0 0
31/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
30/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
29/08/2018
3.69
 400 3.69 3.75 3.69 0 0 0
28/08/2018
3.64
 4,000 3.64 3.64 3.64 600 0 0.0
27/08/2018
3.69
 600 3.31 3.69 3.31 0 100 -0.0
24/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
23/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
22/08/2018
3.69
 100 3.69 3.69 3.69 0 0 0
21/08/2018
3.42
 6,000 3.42 3.42 3.42 0 0 0
20/08/2018
3.58
 0 3.58 3.58 3.58 0 0 0
17/08/2018
3.58
 0 3.58 3.58 3.58 0 0 0
16/08/2018
3.58
 0 3.58 3.58 3.58 0 0 0
15/08/2018
3.58
 0 3.58 3.58 3.58 0 0 0
14/08/2018
3.58
 0 3.58 3.58 3.58 0 0 0
13/08/2018
3.58
 0 3.58 3.58 3.58 0 0 0
10/08/2018
3.58
 0 3.58 3.58 3.58 0 0 0
09/08/2018
3.58
 0 3.58 3.58 3.58 0 0 0
08/08/2018
3.58
 0 3.58 3.58 3.58 0 0 0
07/08/2018
3.58
 0 3.58 3.58 3.58 0 0 0
06/08/2018
3.58
 0 3.58 3.58 3.58 0 0 0
03/08/2018
3.58
 0 3.58 3.58 3.58 0 0 0
02/08/2018
3.58
 2,300 3.69 3.69 3.58 0 100 -0.0
01/08/2018
3.69
 0 3.69 3.69 3.69 0 0 0
31/07/2018
3.69
 0 3.69 3.69 3.69 0 0 0
30/07/2018
3.69
 0 3.69 3.69 3.69 0 0 0
27/07/2018
3.69
 0 3.69 3.69 3.69 0 0 0
26/07/2018
3.69
 0 3.69 3.69 3.69 0 0 0
25/07/2018
3.69
 100 4.34 4.34 3.69 0 100 -0.0
24/07/2018
4.34
 100 3.86 4.34 4.34 0 0 0
23/07/2018
3.86
 200 3.80 3.86 3.86 0 0 0
20/07/2018
3.80
 4,000 3.80 3.80 3.80 0 0 0
19/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
18/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
17/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
16/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
13/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
12/07/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/07/2018
3.80
 1,000 3.69 3.80 3.80 0 0 0
10/07/2018
3.69
 5,000 3.58 3.69 3.69 0 0 0
09/07/2018
3.58
 0 3.58 3.58 3.58 0 0 0
06/07/2018
3.58
 0 3.58 3.58 3.58 0 0 0
05/07/2018
3.58
 0 3.58 3.58 3.58 0 0 0
04/07/2018
3.58
 0 3.58 3.58 3.58 0 0 0
03/07/2018
3.58
 0 3.58 3.58 3.58 0 0 0
02/07/2018
3.58
 0 3.58 3.58 3.58 0 0 0
29/06/2018
3.58
 0 3.58 3.58 3.58 0 0 0
28/06/2018
3.58
 3,000 3.53 3.58 3.58 0 0 0
27/06/2018
3.53
 0 3.53 3.53 3.53 0 0 0
26/06/2018
3.53
 0 3.75 3.53 3.53 0 0 0
25/06/2018
3.75
 200 3.75 3.75 3.31 0 100 -0.0
22/06/2018
3.75
 2,800 3.75 3.75 3.75 600 0 0.0
21/06/2018
3.75
 0 3.75 3.75 3.75 0 0 0
20/06/2018
3.75
 0 3.75 3.75 3.75 0 0 0
19/06/2018
3.75
 0 3.75 3.75 3.75 0 0 0
18/06/2018
3.75
 0 3.75 3.75 3.75 0 0 0
15/06/2018
3.75
 0 3.75 3.75 3.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |