CTCP Cấp nước Nghệ An (naw)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.20 -2.22% 4,000 0 0
7.70
9
8.80
2 tháng
(2026-07-23) 		1.30 17.33% 8,000 0 0
6.60
9
8.80
3 tháng
(2026-06-23) 		-1.20 -12% 14,500 0 0
6.60
10
8.80
6 tháng
(2026-03-25) 		-0.70 -7.37% 201,500 0 0
6.60
12.60
8.80
12 tháng
(2025-09-26) 		-0.40 -4.35% 201,900 0 0
6.60
12.60
8.80
24 tháng
(2024-10-01) 		0.90 11.39% 203,503 0 0
6.60
12.60
8.80
36 tháng
(2023-10-09) 		0.90 11.39% 206,605 0 0
6.60
12.60
8.80
60 tháng
(2021-10-18) 		0.76 9.40% 225,750 0 0
6.55
12.71
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2020
8.24
 100 8.24 8.24 8.24 0 0 0
09/09/2020
7.25
 100 7.25 7.25 7.25 0 0 0
08/09/2020
6.36
 100 6.36 6.36 6.36 0 0 0
07/09/2020
5.56
 200 5.56 5.56 5.56 0 0 0
04/09/2020
4.87
 100 4.87 4.87 4.87 0 0 0
03/09/2020
4.27
 0 4.27 4.27 4.27 0 0 0
01/09/2020
4.27
 0 4.27 4.27 4.27 0 0 0
31/08/2020
4.27
 0 4.27 4.27 4.27 0 0 0
28/08/2020
4.27
 1 4.27 4.27 4.27 0 0 0
27/08/2020
4.27
 100 4.27 4.27 4.27 0 0 0
26/08/2020
4.97
 0 4.97 4.97 4.97 0 0 0
25/08/2020
4.97
 0 4.97 4.97 4.97 0 0 0
24/08/2020
4.97
 0 4.97 4.97 4.97 0 0 0
21/08/2020
4.97
 500 4.97 4.97 4.97 0 0 0
20/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
19/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
18/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
17/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
14/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
13/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
12/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
11/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
10/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
07/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
06/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
05/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
04/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
03/08/2020
7.85
 0 7.85 7.85 7.85 0 0 0
31/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
30/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
29/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
28/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
27/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
24/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
23/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
22/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
21/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
20/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
17/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
16/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
15/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
14/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
13/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
10/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
09/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
08/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
07/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
06/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
03/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
02/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
01/07/2020
7.85
 0 7.85 7.85 7.85 0 0 0
30/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
29/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
26/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
25/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
24/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
23/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
22/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
19/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
18/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
17/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
16/06/2020
7.85
 0 7.85 7.85 7.85 0 0 0
15/06/2020
7.85
 300 7.85 7.85 7.85 0 0 0
12/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
11/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
10/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
09/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
08/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
05/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
04/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
03/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
02/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
01/06/2020
9.14
 0 9.14 9.14 9.14 0 0 0
29/05/2020
9.14
 0 9.14 9.14 9.14 0 0 0
28/05/2020
9.14
 0 9.14 9.14 9.14 0 0 0
27/05/2020
9.14
 0 9.14 9.14 9.14 0 0 0
26/05/2020
8.24
 300 11.02 11.02 8.24 0 0 0
25/05/2020
9.63
 0 9.63 9.63 9.63 0 0 0
22/05/2020
9.63
 0 9.63 9.63 9.63 0 0 0
21/05/2020
9.63
 100 9.63 9.63 9.63 0 0 0
20/05/2020
8.44
 1,100 8.44 8.44 8.44 0 0 0
19/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
18/05/2020
7.35
 100 7.35 7.35 7.35 0 0 0
15/05/2020
7.35
 0 7.35 7.35 7.35 0 0 0
14/05/2020
7.35
 400 7.35 7.35 7.35 0 0 0
13/05/2020
7.35
 200 7.35 7.35 7.35 0 0 0
12/05/2020
6.45
 100 6.45 6.45 6.45 0 0 0
11/05/2020
5.66
 100 5.66 5.66 5.66 0 0 0
08/05/2020
4.07
 0 4.07 4.07 4.07 0 0 0
07/05/2020
4.07
 0 4.07 4.07 4.07 0 0 0
06/05/2020
4.07
 0 4.07 4.07 4.07 0 0 0
05/05/2020
4.07
 0 4.07 4.07 4.07 0 0 0
04/05/2020
4.07
 0 4.07 4.07 4.07 0 0 0
29/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
28/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
27/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
24/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
23/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
22/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
21/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc