CTCP Cấp nước Nghệ An (naw)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 3 0 0
7.90
7.90
7.90
2 tháng
(2024-09-23) 		-0.90 -10.23% 203 0 0
7.90
8.80
7.90
3 tháng
(2024-08-23) 		-0.10 -1.25% 1,103 0 0
7.90
8.80
7.90
6 tháng
(2024-05-27) 		-1.10 -12.22% 2,705 300 0.0
7.70
9
7.90
12 tháng
(2023-11-27) 		0 0% 3,205 300 0.0
7.70
9
7.90
24 tháng
(2022-12-02) 		-1.34 -14.46% 5,707 300 0.0
7.70
9.24
7.90
36 tháng
(2021-12-07) 		-2.03 -20.45% 17,550 300 0.0
6.55
12.71
7.90
60 tháng
(2019-12-18) 		1.45 22.39% 49,225 300 0.0
4.07
12.71
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
19/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
16/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
15/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
14/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
13/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
12/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
09/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
08/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
07/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
06/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
05/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
02/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
01/11/2018
15.69
 0 15.69 15.69 15.69 0 0 0
31/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
30/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
29/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
26/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
25/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
24/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
23/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
22/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
19/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
18/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
17/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
16/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
15/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
12/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
11/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
10/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
09/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
08/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
05/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
04/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
03/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
02/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
01/10/2018
15.69
 0 15.69 15.69 15.69 0 0 0
28/09/2018
15.69
 0 15.69 15.69 15.69 0 0 0
27/09/2018
15.69
 100 15.69 15.69 15.69 0 0 0
26/09/2018
13.70
 100 13.70 13.70 13.70 0 0 0
25/09/2018
11.92
 100 11.92 11.92 11.92 0 0 0
24/09/2018
10.43
 100 10.43 10.43 10.43 0 0 0
21/09/2018
9.14
 100 9.14 9.14 9.14 0 0 0
20/09/2018
7.94
 0 7.94 7.94 7.94 0 0 0
19/09/2018
7.94
 100 7.94 7.94 7.94 0 0 0
18/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
17/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
14/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
13/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
12/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
11/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
10/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
07/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
06/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
05/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
04/09/2018
6.95
 0 6.95 6.95 6.95 0 0 0
31/08/2018
6.95
 900 6.95 6.95 6.95 0 0 0
30/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
29/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
28/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
27/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
24/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
23/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
22/08/2018
6.95
 400 6.95 6.95 6.95 0 0 0
21/08/2018
6.95
 700 6.95 6.95 6.95 0 0 0
20/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
17/08/2018
6.95
 0 6.95 6.95 6.95 0 0 0
16/08/2018
6.75
 1,000 6.95 6.95 6.75 0 0 0
15/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
14/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
13/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
10/08/2018
7.85
 0 7.85 7.85 7.85 0 0 0
09/08/2018
7.85
 600 7.85 7.85 7.85 0 0 0
08/08/2018
6.85
 2,800 6.85 6.85 6.85 0 0 0
07/08/2018
6.85
 100 6.85 6.85 6.85 0 0 0
06/08/2018
7.94
 300 7.94 7.94 7.94 0 0 0
03/08/2018
9.24
 0 9.24 9.24 9.24 0 0 0
02/08/2018
9.24
 100 9.24 9.24 9.24 0 0 0
01/08/2018
8.04
 0 8.04 8.04 8.04 0 0 0
31/07/2018
8.04
 0 8.04 8.04 8.04 0 0 0
30/07/2018
9.24
 300 7.45 9.24 7.45 0 0 0
27/07/2018
8.04
 200 8.04 8.04 8.04 0 0 0
26/07/2018
9.63
 1,200 7.45 9.63 7.25 0 0 0
25/07/2018
8.84
 700 7.55 8.84 7.55 0 0 0
24/07/2018
8.84
 400 8.84 8.84 8.84 0 0 0
23/07/2018
10.33
 2,000 10.33 10.33 10.33 0 0 0
20/07/2018
12.12
 1,100 12.12 12.12 12.12 0 0 0
19/07/2018
14.20
 1,100 14.20 14.20 14.20 0 0 0
18/07/2018
16.09
 24,000 19.86 21.45 16.09 0 0 0
17/07/2018
17.68
 50,300 23.73 23.83 17.68 0 0 0
16/07/2018
17.68
 39,600 23.73 23.83 17.68 0 0 0
13/07/2018
17.28
 46,300 19.86 23.24 17.28 0 0 0
12/07/2018
16.09
 260,701 18.87 21.65 16.09 0 0 0
11/07/2018
15.39
 55,600 18.87 19.26 15.39 0 0 0
10/07/2018
16.78
 125,400 16.88 16.88 16.78 0 0 0
09/07/2018
17.28
 54,900 19.86 19.86 17.28 0 0 0
06/07/2018
17.28
 50,000 17.28 17.28 17.28 0 0 0
05/07/2018
15.09
 5,000 15.09 15.09 15.09 0 0 0
04/07/2018
13.21
 100 13.21 13.21 13.21 0 0 0
03/07/2018
11.52
 1,000 11.52 11.52 11.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |