CTCP Tập đoàn Nagakawa (nag)

6.40
-0.30
(-4.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.47% 1,818,600 0 0
6.40
8
6.40
2 tháng
(2026-07-20) 		0.37 5.80% 3,287,900 -1,400 0.0
6.33
8
6.40
3 tháng
(2026-06-22) 		-0.67 -9.12% 4,721,100 -1,700 0.0
6.33
8
6.40
6 tháng
(2026-03-23) 		-0.96 -12.49% 11,744,400 -4,800 0.0
6.33
8.60
6.40
12 tháng
(2025-09-23) 		-5.59 -45.47% 52,392,600 -73,100 -0.8
6.33
12.67
6.40
24 tháng
(2024-09-30) 		-2.29 -25.51% 194,236,962 -190,750 -2.9
6.04
15.97
6.40
36 tháng
(2023-10-04) 		-1.73 -20.50% 250,229,730 -221,749 -3.4
5.59
15.97
6.40
60 tháng
(2021-10-14) 		0.96 16.65% 374,686,848 -510,781 -7.0
5.36
15.97
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
2.33
 700 2.39 2.39 2.33 0 0 0
16/11/2020
2.39
 21,700 2.39 2.39 2.33 0 0 0
13/11/2020
2.39
 17,394 2.33 2.39 2.33 0 0 0
12/11/2020
2.33
 9,400 2.39 2.39 2.33 0 0 0
11/11/2020
2.39
 20,500 2.44 2.44 2.33 0 0 0
10/11/2020
2.44
 1,000 2.39 2.44 2.44 0 0 0
09/11/2020
2.39
 10,800 2.27 2.44 2.33 0 0 0
06/11/2020
2.27
 7,063 2.44 2.44 2.27 500 0 0.0
05/11/2020
2.44
 20,600 2.44 2.44 2.33 0 0 0
04/11/2020
2.44
 3,200 2.44 2.44 2.39 0 0 0
03/11/2020
2.44
 55,600 2.44 2.44 2.39 0 0 0
02/11/2020
2.44
 11,754 2.50 2.50 2.44 0 0 0
30/10/2020
2.50
 3,700 2.44 2.50 2.44 0 0 0
29/10/2020
2.44
 58,100 2.50 2.50 2.39 5,900 0 0.0
28/10/2020
2.50
 500 2.50 2.50 2.50 0 0 0
27/10/2020
2.50
 6,700 2.50 2.50 2.44 4,100 0 0.0
26/10/2020
2.50
 10,000 2.56 2.56 2.50 1,500 0 0.0
23/10/2020
2.56
 988 2.50 2.56 2.50 0 0 0
22/10/2020
2.50
 604 2.56 2.56 2.50 0 0 0
21/10/2020
2.56
 36,950 2.56 2.56 2.39 1,000 0 0.0
20/10/2020
2.56
 10,300 2.56 2.56 2.50 0 0 0
19/10/2020
2.56
 1,710 2.56 2.56 2.50 0 0 0
16/10/2020
2.56
 29,300 2.56 2.56 2.50 0 0 0
15/10/2020
2.56
 20,000 2.62 2.62 2.50 0 0 0
14/10/2020
2.62
 15,000 2.62 2.62 2.50 0 0 0
13/10/2020
2.62
 5,800 2.56 2.62 2.56 0 0 0
12/10/2020
2.56
 15,300 2.56 2.56 2.50 0 0 0
09/10/2020
2.56
 12,000 2.62 2.62 2.56 5,000 0 0.0
08/10/2020
2.62
 5,100 2.62 2.62 2.56 0 0 0
07/10/2020
2.62
 10,000 2.56 2.62 2.56 3,300 0 0.0
06/10/2020
2.56
 79,889 2.56 2.62 2.56 0 0 0
05/10/2020
2.56
 28,943 2.56 2.56 2.50 5,000 0 0.0
02/10/2020
2.56
 74,700 2.62 2.62 2.50 0 0 0
01/10/2020
2.62
 8,845 2.62 2.62 2.50 1,000 0 0.0
30/09/2020
2.62
 1,264 2.62 2.62 2.56 0 0 0
29/09/2020
2.62
 9,900 2.56 2.62 2.50 0 0 0
28/09/2020
2.56
 23,910 2.56 2.56 2.56 0 0 0
25/09/2020
2.56
 4,900 2.62 2.68 2.56 0 0 0
24/09/2020
2.62
 2,753 2.62 2.62 2.56 0 0 0
23/09/2020
2.62
 17,114 2.50 2.62 2.50 0 0 0
22/09/2020
2.50
 54,474 2.56 2.56 2.50 0 0 0
21/09/2020
2.56
 34,214 2.62 2.62 2.50 0 0 0
18/09/2020
2.62
 11,709 2.62 2.62 2.56 0 0 0
17/09/2020
2.62
 33,200 2.62 2.62 2.56 0 0 0
16/09/2020
2.62
 15,700 2.74 2.74 2.62 300 0 0.0
15/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
15/09/2020
2.74
 30,200 2.68 2.91 2.68 0 0 0
14/09/2020
2.68
 87,319 2.73 2.78 2.68 0 0 0
11/09/2020
2.73
 29,700 2.73 2.73 2.62 0 0 0
10/09/2020
2.73
 32,410 2.73 2.78 2.68 0 0 0
09/09/2020
2.73
 27,100 2.73 2.73 2.68 0 0 0
08/09/2020
2.73
 51,801 2.78 2.78 2.68 0 0 0
07/09/2020
2.78
 94,296 2.78 2.78 2.68 0 0 0
04/09/2020
2.78
 51,400 2.73 2.83 2.68 0 0 0
03/09/2020
2.73
 48,573 2.78 2.83 2.62 13,000 0 0.1
01/09/2020
2.78
 111,340 2.78 2.89 2.52 0 0 0
31/08/2020
2.78
 13,050 2.89 2.89 2.68 0 0 0
28/08/2020
2.89
 68,121 2.78 2.94 2.83 0 0 0
27/08/2020
2.78
 238,932 2.57 2.78 2.57 0 0 0
26/08/2020
2.57
 5,004 2.52 2.57 2.47 0 0 0
25/08/2020
2.52
 226 2.52 2.52 2.52 0 0 0
24/08/2020
2.52
 6,600 2.52 2.52 2.41 0 0 0
21/08/2020
2.52
 2,900 2.52 2.57 2.41 0 0 0
20/08/2020
2.52
 15 2.52 2.52 2.52 0 0 0
19/08/2020
2.52
 20,400 2.47 2.52 2.41 0 0 0
18/08/2020
2.47
 1,500 2.52 2.52 2.41 0 0 0
17/08/2020
2.52
 7,500 2.52 2.52 2.47 0 0 0
14/08/2020
2.52
 9,050 2.47 2.52 2.41 0 0 0
13/08/2020
2.47
 8,600 2.47 2.52 2.41 0 0 0
12/08/2020
2.47
 800 2.47 2.47 2.41 0 0 0
11/08/2020
2.47
 8,910 2.62 2.62 2.41 0 0 0
10/08/2020
2.62
 100 2.62 2.62 2.62 0 0 0
07/08/2020
2.62
 500 2.52 2.62 2.62 0 0 0
06/08/2020
2.52
 5,800 2.52 2.57 2.52 0 0 0
05/08/2020
2.52
 1,160 2.31 2.52 2.52 0 0 0
04/08/2020
2.31
 4,100 2.31 2.36 2.26 0 0 0
03/08/2020
2.31
 26,400 2.47 2.47 2.26 0 0 0
31/07/2020
2.47
 11,500 2.52 2.52 2.31 0 0 0
30/07/2020
2.52
 5,722 2.52 2.52 2.47 0 0 0
29/07/2020
2.52
 7,080 2.57 2.57 2.36 0 0 0
28/07/2020
2.57
 15,300 2.36 2.57 2.15 0 0 0
27/07/2020
2.36
 9,250 2.57 2.57 2.36 200 0 0.0
24/07/2020
2.57
 6,400 2.62 2.62 2.47 0 0 0
23/07/2020
2.62
 2,700 2.68 2.68 2.62 0 0 0
22/07/2020
2.68
 14,800 2.68 2.68 2.57 0 0 0
21/07/2020
2.68
 7,770 2.68 2.68 2.57 0 0 0
20/07/2020
2.68
 5,500 2.62 2.68 2.62 0 0 0
17/07/2020
2.62
 24,056 2.62 2.73 2.57 0 0 0
16/07/2020
2.62
 8,800 2.62 2.62 2.57 0 0 0
15/07/2020
2.62
 10,640 2.62 2.62 2.62 0 0 0
14/07/2020
2.62
 3,840 2.68 2.68 2.62 0 0 0
13/07/2020
2.68
 4,500 2.68 2.68 2.57 0 0 0
10/07/2020
2.68
 7,410 2.68 2.68 2.62 0 0 0
09/07/2020
2.68
 1,450 2.68 2.68 2.62 0 0 0
08/07/2020
2.68
 10,558 2.68 2.68 2.57 0 0 0
07/07/2020
2.68
 12,096 2.73 2.73 2.62 0 0 0
06/07/2020
2.73
 500 2.73 2.73 2.57 0 0 0
03/07/2020
2.73
 2,001 2.68 2.73 2.73 0 0 0
02/07/2020
2.68
 98 2.68 2.68 2.68 0 0 0
01/07/2020
2.68
 11,700 2.68 2.73 2.57 0 0 0
30/06/2020
2.68
 1,900 2.68 2.78 2.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc