CTCP Tập đoàn Nagakawa (nag)

6.90
0.10
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.50 7.94% 2,000,900 0 0
6.30
7
6.80
2 tháng
(2026-09-03) 		0 0% 4,135,700 0 0
5.80
7
6.80
3 tháng
(2026-08-04) 		-0.01 -0.08% 5,457,500 -1,200 0.0
5.80
7.10
6.80
6 tháng
(2026-05-06) 		-1.52 -18.25% 10,004,200 -1,800 0.0
5.80
8.32
6.80
12 tháng
(2025-11-07) 		-1.52 -18.25% 29,661,300 -33,100 -0.3
5.80
8.60
6.80
24 tháng
(2024-11-12) 		-2.36 -25.74% 181,793,773 -350,603 -4.5
5.80
15.97
6.80
36 tháng
(2023-11-20) 		-0.98 -12.59% 241,445,419 -127,502 -2.2
5.80
15.97
6.80
60 tháng
(2021-11-29) 		-1.27 -15.69% 363,677,269 -221,684 -3.5
5.36
15.97
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
2.56
 10,358 2.56 2.56 2.50 0 0 0
19/10/2020
2.56
 1,710 2.56 2.56 2.50 0 0 0
16/10/2020
2.56
 29,300 2.50 2.56 2.50 0 0 0
15/10/2020
2.56
 20,000 2.56 2.62 2.50 0 0 0
14/10/2020
2.62
 15,030 2.50 2.62 2.50 0 0 0
13/10/2020
2.62
 5,800 2.56 2.62 2.56 0 0 0
12/10/2020
2.56
 15,300 2.56 2.56 2.50 0 0 0
09/10/2020
2.56
 12,000 2.62 2.62 2.56 5,000 0 0.0
08/10/2020
2.62
 5,100 2.56 2.62 2.56 0 0 0
07/10/2020
2.62
 10,000 2.56 2.62 2.56 3,300 0 0.0
06/10/2020
2.56
 79,889 2.56 2.62 2.56 0 0 0
05/10/2020
2.56
 28,943 2.50 2.56 2.50 5,000 0 0.0
02/10/2020
2.56
 74,700 2.56 2.62 2.50 0 0 0
01/10/2020
2.62
 8,845 2.62 2.62 2.50 1,000 0 0.0
30/09/2020
2.62
 1,264 2.56 2.62 2.56 0 0 0
29/09/2020
2.62
 9,900 2.62 2.62 2.50 0 0 0
28/09/2020
2.56
 23,910 2.56 2.56 2.56 0 0 0
25/09/2020
2.56
 4,900 2.62 2.68 2.56 0 0 0
24/09/2020
2.62
 2,753 2.56 2.62 2.56 0 0 0
23/09/2020
2.62
 17,114 2.50 2.62 2.50 0 0 0
22/09/2020
2.50
 54,474 2.50 2.56 2.50 0 0 0
21/09/2020
2.56
 34,214 2.56 2.56 2.50 0 0 0
18/09/2020
2.62
 11,709 2.56 2.62 2.56 0 0 0
17/09/2020
2.62
 33,200 2.62 2.62 2.56 0 0 0
16/09/2020
2.62
 15,700 2.74 2.74 2.62 300 0 0.0
15/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
15/09/2020
2.74
 30,200 2.91 2.91 2.68 0 0 0
14/09/2020
2.68
 87,319 2.73 2.78 2.68 0 0 0
11/09/2020
2.73
 29,700 2.68 2.73 2.62 0 0 0
10/09/2020
2.73
 32,410 2.73 2.78 2.68 0 0 0
09/09/2020
2.73
 27,100 2.73 2.73 2.68 0 0 0
08/09/2020
2.73
 51,801 2.78 2.78 2.68 0 0 0
07/09/2020
2.78
 94,296 2.78 2.78 2.68 0 0 0
04/09/2020
2.78
 51,400 2.68 2.83 2.68 0 0 0
03/09/2020
2.73
 48,573 2.83 2.83 2.62 13,000 0 0.1
01/09/2020
2.78
 111,340 2.73 2.89 2.52 0 0 0
31/08/2020
2.78
 13,050 2.68 2.89 2.68 0 0 0
28/08/2020
2.89
 68,121 2.94 2.94 2.83 0 0 0
27/08/2020
2.78
 238,932 2.57 2.78 2.57 0 0 0
26/08/2020
2.57
 5,004 2.52 2.57 2.47 0 0 0
25/08/2020
2.52
 226 2.52 2.52 2.52 0 0 0
24/08/2020
2.52
 6,600 2.41 2.52 2.41 0 0 0
21/08/2020
2.52
 2,900 2.52 2.57 2.41 0 0 0
20/08/2020
2.52
 15 2.52 2.52 2.52 0 0 0
19/08/2020
2.52
 20,400 2.41 2.52 2.41 0 0 0
18/08/2020
2.47
 1,500 2.41 2.52 2.41 0 0 0
17/08/2020
2.52
 7,500 2.47 2.52 2.47 0 0 0
14/08/2020
2.52
 9,050 2.41 2.52 2.41 0 0 0
13/08/2020
2.47
 8,600 2.47 2.52 2.41 0 0 0
12/08/2020
2.47
 800 2.47 2.47 2.41 0 0 0
11/08/2020
2.47
 8,910 2.41 2.47 2.41 0 0 0
10/08/2020
2.62
 100 2.62 2.62 2.62 0 0 0
07/08/2020
2.62
 500 2.62 2.62 2.62 0 0 0
06/08/2020
2.52
 5,800 2.57 2.57 2.52 0 0 0
05/08/2020
2.52
 1,160 2.52 2.52 2.52 0 0 0
04/08/2020
2.31
 4,100 2.31 2.36 2.26 0 0 0
03/08/2020
2.31
 26,400 2.36 2.36 2.26 0 0 0
31/07/2020
2.47
 11,500 2.36 2.47 2.31 0 0 0
30/07/2020
2.52
 5,722 2.47 2.52 2.47 0 0 0
29/07/2020
2.52
 7,080 2.52 2.52 2.36 0 0 0
28/07/2020
2.57
 15,300 2.20 2.57 2.15 0 0 0
27/07/2020
2.36
 9,250 2.52 2.52 2.36 200 0 0.0
24/07/2020
2.57
 6,400 2.52 2.62 2.47 0 0 0
23/07/2020
2.62
 2,700 2.62 2.68 2.62 0 0 0
22/07/2020
2.68
 14,800 2.62 2.68 2.57 0 0 0
21/07/2020
2.68
 7,770 2.62 2.68 2.57 0 0 0
20/07/2020
2.68
 5,500 2.62 2.68 2.62 0 0 0
17/07/2020
2.62
 24,056 2.57 2.73 2.57 0 0 0
16/07/2020
2.62
 8,800 2.62 2.62 2.57 0 0 0
15/07/2020
2.62
 10,640 2.62 2.62 2.62 0 0 0
14/07/2020
2.62
 3,840 2.62 2.62 2.62 0 0 0
13/07/2020
2.68
 4,558 2.57 2.68 2.57 0 0 0
10/07/2020
2.68
 7,410 2.62 2.68 2.62 0 0 0
09/07/2020
2.68
 1,450 2.62 2.68 2.62 0 0 0
08/07/2020
2.68
 10,558 2.62 2.68 2.57 0 0 0
07/07/2020
2.68
 12,096 2.68 2.68 2.62 0 0 0
06/07/2020
2.73
 500 2.57 2.73 2.57 0 0 0
03/07/2020
2.73
 2,001 2.73 2.73 2.73 0 0 0
02/07/2020
2.68
 98 2.68 2.68 2.68 0 0 0
01/07/2020
2.68
 11,700 2.68 2.73 2.57 0 0 0
30/06/2020
2.68
 1,900 2.78 2.78 2.62 0 0 0
29/06/2020
2.68
 3,800 2.57 2.68 2.57 0 0 0
26/06/2020
2.73
 4,000 2.68 2.73 2.62 0 0 0
25/06/2020
2.73
 5,100 2.73 2.78 2.73 0 0 0
24/06/2020
2.73
 2,774 2.99 2.99 2.68 0 0 0
23/06/2020
2.73
 25,816 2.68 2.78 2.68 0 0 0
22/06/2020
2.68
 4,231 2.62 2.73 2.62 0 0 0
19/06/2020
2.62
 26,300 2.62 2.68 2.62 0 0 0
18/06/2020
2.68
 13,449 2.73 2.73 2.68 0 0 0
17/06/2020
2.73
 23,100 2.78 2.78 2.68 0 0 0
16/06/2020
2.73
 49,867 2.78 2.78 2.68 0 0 0
15/06/2020
2.83
 14,232 2.73 2.83 2.73 0 0 0
12/06/2020
2.89
 18,500 2.83 2.89 2.73 0 0 0
11/06/2020
2.89
 27,400 2.89 2.89 2.73 0 0 0
10/06/2020
2.89
 58,800 2.78 2.89 2.68 0 0 0
09/06/2020
2.83
 12,300 2.83 2.89 2.73 0 0 0
08/06/2020
2.89
 52,310 2.99 2.99 2.78 0 0 0
05/06/2020
2.78
 42,200 2.78 2.89 2.68 0 0 0
04/06/2020
2.78
 37,557 2.83 2.89 2.62 0 0 0
03/06/2020
2.83
 31,077 2.89 2.94 2.73 0 0 0
02/06/2020
2.83
 70,600 2.68 2.94 2.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc