Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0.80 | 4.21% | 20,622 | 0 | 0 |
19
23
19.80
|
2 tháng
(2024-09-23) |
-1.20 | -5.71% | 33,786 | 0 | 0 |
19
23
19.80
|
3 tháng
(2024-08-23) |
-3.10 | -13.54% | 42,507 | 0 | 0 |
18.10
23
19.80
|
6 tháng
(2024-05-27) |
1.37 | 7.43% | 109,353 | 0 | 0 |
16.94
23
19.80
|
12 tháng
(2023-11-27) |
3.77 | 23.49% | 351,504 | 0 | 0 |
12.31
23
19.80
|
24 tháng
(2022-12-02) |
2.54 | 14.71% | 648,297 | 0 | 0 |
12.29
24.06
19.80
|
36 tháng
(2021-12-07) |
-3.82 | -16.17% | 1,066,383 | 0 | 0 |
12.29
25.50
19.80
|
60 tháng
(2019-12-18) |
3.85 | 24.15% | 2,758,757 | 0 | 0 |
12.29
30.19
19.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/09/2018 |
11.85
|
900 | 10.10 | 12.01 | 10.10 | 0 | 0 | 0 |
13/09/2018 |
11.68
|
900 | 11.55 | 11.85 | 11.55 | 0 | 0 | 0 |
12/09/2018 |
11.42
|
3,200 | 12.01 | 12.01 | 11.42 | 0 | 0 | 0 |
11/09/2018 |
11.85
|
700 | 11.78 | 11.85 | 11.78 | 0 | 0 | 0 |
10/09/2018 |
11.85
|
1,450 | 11.39 | 11.85 | 11.39 | 0 | 0 | 0 |
07/09/2018 |
11.68
|
2,100 | 11.52 | 11.68 | 11.52 | 0 | 0 | 0 |
06/09/2018 |
11.32
|
7,300 | 10.53 | 12.01 | 10.53 | 0 | 0 | 0 |
05/09/2018 |
11.19
|
3,400 | 10.86 | 11.19 | 10.86 | 0 | 0 | 0 |
04/09/2018 |
11.68
|
1,600 | 10.53 | 11.68 | 10.20 | 0 | 0 | 0 |
31/08/2018 |
12.18
|
6,100 | 10.10 | 12.18 | 10.10 | 0 | 0 | 0 |
30/08/2018 |
12.18
|
1,700 | 11.52 | 12.18 | 11.52 | 0 | 0 | 0 |
29/08/2018 |
12.18
|
4,910 | 11.06 | 12.18 | 10.86 | 0 | 0 | 0 |
28/08/2018 |
12.50
|
2,000 | 13.16 | 13.23 | 12.50 | 0 | 0 | 0 |
27/08/2018 |
11.88
|
24,420 | 10.20 | 11.88 | 10.20 | 0 | 0 | 0 |
24/08/2018 |
10.43
|
3,100 | 10.07 | 10.83 | 10.07 | 0 | 0 | 0 |
23/08/2018 |
10.27
|
2,700 | 10.53 | 11.02 | 10.27 | 0 | 0 | 0 |
22/08/2018 |
10.53
|
1,100 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
21/08/2018 |
10.53
|
4,400 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
20/08/2018 |
10.20
|
2,800 | 10.04 | 10.20 | 10.04 | 0 | 0 | 0 |
17/08/2018 |
10.07
|
2,400 | 9.74 | 10.07 | 9.74 | 0 | 0 | 0 |
16/08/2018 |
10.10
|
6,000 | 9.91 | 10.50 | 9.58 | 0 | 0 | 0 |
15/08/2018 |
9.94
|
3,900 | 10.53 | 10.53 | 9.91 | 0 | 0 | 0 |
14/08/2018 |
9.87
|
1,200 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
13/08/2018 |
10.04
|
4,210 | 9.08 | 10.33 | 9.08 | 0 | 0 | 0 |
10/08/2018 |
9.97
|
3,700 | 10.04 | 10.43 | 9.97 | 0 | 0 | 0 |
09/08/2018 |
10.04
|
1,000 | 10.33 | 10.33 | 10.04 | 0 | 0 | 0 |
08/08/2018 |
10.33
|
6,900 | 10.20 | 10.79 | 10.33 | 0 | 0 | 0 |
07/08/2018 |
10.20
|
9,420 | 10.04 | 10.20 | 9.54 | 0 | 0 | 0 |
06/08/2018 |
10.04
|
1,400 | 9.71 | 10.17 | 9.25 | 0 | 0 | 0 |
03/08/2018 |
9.71
|
2,600 | 9.67 | 10.04 | 9.58 | 0 | 0 | 0 |
02/08/2018 |
9.67
|
12,100 | 9.94 | 10.20 | 9.41 | 0 | 0 | 0 |
01/08/2018 |
9.94
|
500 | 10.20 | 10.96 | 8.42 | 0 | 0 | 0 |
31/07/2018 |
10.20
|
5,500 | 10.20 | 10.20 | 9.58 | 0 | 0 | 0 |
30/07/2018 |
10.20
|
9,600 | 9.91 | 10.83 | 9.41 | 0 | 0 | 0 |
27/07/2018 |
9.91
|
5,000 | 10.53 | 10.66 | 9.28 | 0 | 0 | 0 |
26/07/2018 |
10.53
|
5,600 | 11.25 | 11.25 | 10.43 | 0 | 0 | 0 |
25/07/2018 |
11.25
|
10,800 | 11.42 | 11.65 | 10.89 | 0 | 0 | 0 |
24/07/2018 |
11.42
|
6,000 | 11.25 | 11.52 | 11.06 | 0 | 0 | 0 |
23/07/2018 |
11.25
|
10,300 | 11.19 | 12.01 | 11.02 | 0 | 0 | 0 |
20/07/2018 |
11.19
|
3,600 | 11.52 | 12.80 | 10.86 | 0 | 0 | 0 |
19/07/2018 |
11.52
|
5,450 | 12.64 | 12.64 | 10.46 | 0 | 0 | 0 |
18/07/2018 |
12.64
|
400 | 12.04 | 12.64 | 12.01 | 0 | 0 | 0 |
17/07/2018 |
12.04
|
5,900 | 12.01 | 12.57 | 11.88 | 0 | 0 | 0 |
16/07/2018 |
12.01
|
9,700 | 11.72 | 12.01 | 11.55 | 0 | 0 | 0 |
13/07/2018 |
11.72
|
400 | 11.88 | 11.88 | 11.72 | 0 | 0 | 0 |
12/07/2018 |
11.88
|
1,400 | 13.46 | 13.46 | 11.88 | 0 | 0 | 0 |
11/07/2018 |
13.46
|
2,200 | 13.16 | 13.72 | 12.11 | 0 | 0 | 0 |
10/07/2018 |
13.16
|
4,400 | 11.58 | 13.16 | 10.10 | 0 | 0 | 0 |
09/07/2018 |
11.58
|
500 | 13.49 | 13.49 | 11.58 | 0 | 0 | 0 |
06/07/2018 |
13.49
|
1,200 | 11.88 | 13.49 | 11.62 | 0 | 0 | 0 |
05/07/2018 |
11.88
|
200 | 11.22 | 11.88 | 11.88 | 0 | 0 | 0 |
04/07/2018 |
11.22
|
400 | 10.99 | 11.22 | 11.22 | 0 | 0 | 0 |
03/07/2018 |
10.99
|
1,900 | 10.23 | 11.68 | 10.73 | 0 | 0 | 0 |
02/07/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
29/06/2018 |
10.23
|
200 | 11.42 | 11.42 | 10.23 | 0 | 0 | 0 |
28/06/2018 |
11.42
|
600 | 13.00 | 13.00 | 11.16 | 0 | 0 | 0 |
27/06/2018 |
13.00
|
235 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
26/06/2018 |
13.00
|
2,133 | 13.82 | 13.82 | 13.00 | 0 | 0 | 0 |
25/06/2018 |
13.82
|
200 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
22/06/2018 |
13.82
|
100 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |