Tổng Công ty May Nhà Bè - CTCP (mnb)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		3.50 14% 20,600 0 0
25
28.70
28.50
2 tháng
(2026-09-04) 		3.70 14.92% 23,800 0 0
21.50
28.70
28.50
3 tháng
(2026-08-05) 		3 11.76% 36,100 0 0
21.50
28.70
28.50
6 tháng
(2026-05-07) 		1.33 4.90% 48,300 0 0
20.21
28.70
28.50
12 tháng
(2025-11-10) 		3.46 13.83% 72,300 0 0
20.21
28.70
28.50
24 tháng
(2024-11-13) 		1.68 6.26% 1,203,992 0 0
20.09
31.45
28.50
36 tháng
(2023-11-20) 		9.09 46.79% 1,254,903 0 0
16.99
31.45
28.50
60 tháng
(2021-11-29) 		9.40 49.20% 1,712,569 0 0
13.17
31.45
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
23/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
22/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
21/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
20/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
19/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
16/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
15/10/2020
21.53
 449 21.53 21.53 21.53 0 0 0
14/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
13/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
12/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
09/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
08/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
07/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
06/10/2020
21.53
 0 21.53 21.53 21.53 0 0 0
05/10/2020
21.53
 4,000 21.53 21.53 21.53 0 0 0
02/10/2020
20.76
 0 20.76 20.76 20.76 0 0 0
01/10/2020
20.76
 0 20.76 20.76 20.76 0 0 0
30/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
29/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
28/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
25/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
24/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
23/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
22/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
21/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
18/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
17/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
16/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
15/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
14/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
11/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
10/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
09/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
08/09/2020
20.76
 1 20.76 20.76 20.76 0 0 0
07/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
04/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
03/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
01/09/2020
20.76
 0 20.76 20.76 20.76 0 0 0
31/08/2020
20.76
 300 20.76 20.76 20.76 0 0 0
28/08/2020
20.83
 201 20.83 20.83 20.83 0 0 0
27/08/2020
20.42
 100 20.42 20.42 20.42 0 0 0
26/08/2020
20.42
 0 20.42 20.42 20.42 0 0 0
25/08/2020
20.42
 0 20.42 20.42 20.42 0 0 0
24/08/2020
20.42
 0 20.42 20.42 20.42 0 0 0
21/08/2020
20.42
 0 20.42 20.42 20.42 0 0 0
20/08/2020
20.83
 1,400 19.45 20.83 19.45 0 0 0
19/08/2020
19.10
 100 19.10 19.10 19.10 0 0 0
18/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
17/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
14/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
13/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
12/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
11/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
10/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
07/08/2020
19.10
 100 19.10 19.10 19.10 0 0 0
06/08/2020
16.67
 0 16.67 16.67 16.67 0 0 0
05/08/2020
16.67
 0 16.67 16.67 16.67 0 0 0
04/08/2020
16.67
 0 16.67 16.67 16.67 0 0 0
03/08/2020
16.67
 0 16.67 16.67 16.67 0 0 0
31/07/2020
16.67
 0 16.67 16.67 16.67 0 0 0
30/07/2020
16.67
 0 16.67 16.67 16.67 0 0 0
29/07/2020
16.67
 0 16.67 16.67 16.67 0 0 0
28/07/2020
16.67
 0 16.67 16.67 16.67 0 0 0
27/07/2020
16.67
 300 16.67 16.67 16.67 0 0 0
24/07/2020
16.53
 600 16.53 16.53 16.53 0 0 0
23/07/2020
16.53
 2,200 16.60 16.60 16.53 0 0 0
22/07/2020
16.53
 400 16.53 16.53 16.53 0 0 0
21/07/2020
16.60
 100 16.60 16.60 16.60 0 0 0
20/07/2020
14.79
 0 14.79 14.79 14.79 0 0 0
17/07/2020
16.67
 200 12.85 16.67 12.85 0 0 0
16/07/2020
15.07
 2,200 15.07 15.07 15.07 0 0 0
15/07/2020
13.13
 100 13.13 13.13 13.13 0 0 0
14/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
13/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
10/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
09/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
08/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
07/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
06/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
03/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
02/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
01/07/2020
21.88
 0 21.88 21.88 21.88 0 0 0
30/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
29/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
26/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
25/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
24/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
23/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
22/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
19/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
18/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
17/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
16/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
15/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
12/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
11/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
10/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
09/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0
08/06/2020
21.88
 0 21.88 21.88 21.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc