Tổng Công ty May Nhà Bè - CTCP (mnb)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-2 -7.41% 3,400 0 0
25
28.90
25
2 tháng
(2025-10-13) 		-2.90 -10.39% 6,400 -100 -0.0
25
29
25
3 tháng
(2025-09-15) 		-3 -10.71% 19,800 -100 -0.0
25
29
25
6 tháng
(2025-06-16) 		-2.32 -8.50% 1,069,100 -4,800 -0.2
24.12
32.98
25
12 tháng
(2024-12-17) 		0.31 1.27% 1,124,336 -14,800 -0.5
23.08
33.92
25
24 tháng
(2023-12-25) 		4.76 23.52% 1,182,959 -22,400 -0.7
18.49
33.92
25
36 tháng
(2022-12-28) 		6.63 36.09% 1,216,853 -22,400 -0.7
18.32
33.92
25
60 tháng
(2021-01-07) 		0.06 0.24% 1,712,138 400 0.0
14.21
33.92
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2019
25.60
 0 25.60 25.60 25.60 0 0 0
10/12/2019
25.60
 0 25.60 25.60 25.60 0 0 0
09/12/2019
25.60
 0 25.60 25.60 25.60 0 0 0
06/12/2019
25.60
 0 25.60 25.60 25.60 0 0 0
05/12/2019
25.60
 0 25.60 25.60 25.60 0 0 0
04/12/2019
25.60
 0 25.60 25.60 25.60 0 0 0
03/12/2019
25.60
 0 25.60 25.60 25.60 0 0 0
02/12/2019
25.60
 0 25.60 25.60 25.60 0 0 0
29/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
28/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
27/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
26/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
25/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
22/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
21/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
20/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
19/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
18/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
15/11/2019
25.60
 0 25.60 25.60 25.60 0 0 0
14/11/2019
25.60
 100 25.60 25.60 25.60 100 100 0
13/11/2019
24.22
 0 24.22 24.22 24.22 0 0 0
12/11/2019
24.22
 100 24.22 24.22 24.22 100 100 0
11/11/2019
22.20
 1,600 22.20 22.20 22.20 1,600 0 0.1
08/11/2019
25.40
 0 25.40 25.40 25.40 0 0 0
07/11/2019
25.40
 0 25.40 25.40 25.40 0 0 0
06/11/2019
25.40
 0 25.40 25.40 25.40 0 0 0
05/11/2019
25.40
 0 25.40 25.40 25.40 0 0 0
04/11/2019
25.40
 100 25.40 25.40 25.40 100 100 0
01/11/2019
22.13
 0 22.13 22.13 22.13 0 0 0
31/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
30/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
29/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
28/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
25/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
24/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
23/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
22/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
21/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
18/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
17/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
16/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
15/10/2019
22.13
 0 22.13 22.13 22.13 0 0 0
14/10/2019
22.13
 3,000 22.13 22.13 22.13 3,000 0 0.1
11/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
10/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
09/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
08/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
07/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
04/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
03/10/2019
21.86
 0 21.86 21.86 21.86 0 0 0
02/10/2019
21.86
 600 21.86 21.86 21.86 600 0 0.0
01/10/2019
23.94
 0 23.94 23.94 23.94 0 0 0
30/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
27/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
26/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
25/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
24/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
23/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
20/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
19/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
18/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
17/09/2019
23.94
 0 23.94 23.94 23.94 0 0 0
16/09/2019
23.94
 201 23.94 23.94 23.94 200 0 0.0
13/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
12/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
11/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
10/09/2019
20.82
 1 20.82 20.82 20.82 0 0 0
09/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
06/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
05/09/2019
20.82
 0 20.82 20.82 20.82 0 0 0
04/09/2019
20.82
 100 20.82 20.82 20.82 100 0 0.0
03/09/2019
19.22
 0 19.22 19.22 19.22 0 0 0
30/08/2019
19.22
 0 19.22 19.22 19.22 0 0 0
29/08/2019
19.22
 0 19.22 19.22 19.22 0 0 0
28/08/2019
19.22
 100 19.22 19.22 19.22 0 100 -0.0
27/08/2019
21.79
 0 21.79 21.79 21.79 0 0 0
26/08/2019
21.79
 0 21.79 21.79 21.79 0 0 0
23/08/2019
21.79
 100 21.79 21.79 21.79 100 0 0.0
22/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
21/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
20/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
19/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
16/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
15/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
14/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
13/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
12/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
09/08/2019
21.86
 0 21.86 21.86 21.86 0 0 0
08/08/2019
21.86
 100 21.86 21.86 21.86 100 0 0.0
07/08/2019
22.20
 0 22.20 22.20 22.20 0 0 0
06/08/2019
22.20
 7,100 23.80 23.80 22.20 7,100 7,000 0.0
05/08/2019
20.96
 100 20.96 20.96 20.96 0 100 -0.0
02/08/2019
24.08
 0 24.08 24.08 24.08 0 0 0
01/08/2019
24.08
 100 24.08 24.08 24.08 100 100 0
31/07/2019
23.94
 100 23.94 23.94 20.82 100 100 0
30/07/2019
20.82
 100 20.82 24.29 20.82 0 100 -0.0
29/07/2019
24.22
 0 24.22 24.22 24.22 0 0 0
26/07/2019
24.22
 0 24.22 24.22 24.22 0 0 0
25/07/2019
24.22
 0 24.22 24.22 24.22 0 0 0
24/07/2019
24.22
 0 24.22 24.22 24.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |