Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15
-0.15
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.55 3.48% 2,465,600 301,301 1.2
15
16.35
15
2 tháng
(2026-08-10) 		0.48 3.02% 4,149,500 712,001 8.1
15
16.35
15
3 tháng
(2026-07-10) 		-0.37 -2.20% 7,585,700 2,028,601 30.8
15
16.72
15
6 tháng
(2026-04-13) 		-1.07 -6.17% 17,377,900 2,817,101 45.8
15
17.71
15
12 tháng
(2025-10-13) 		0.95 6.17% 63,397,700 2,689,601 44.2
14.32
19.12
15
24 tháng
(2024-10-18) 		2.58 18.76% 139,939,800 1,824,101 27.8
12.49
19.12
15
36 tháng
(2023-10-24) 		3.82 30.49% 230,168,100 1,699,222 26.2
12.30
19.34
15
60 tháng
(2021-11-03) 		-1.04 -5.97% 660,274,900 22,273,879 358.1
9.03
20.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
6.01
 41,400 6.01 6.12 6.01 0 0 0
21/10/2020
5.95
 103,300 5.89 5.95 5.89 0 0 0
20/10/2020
5.89
 58,000 5.89 5.89 5.89 0 0 0
19/10/2020
5.89
 86,100 5.84 5.95 5.84 0 0 0
16/10/2020
5.84
 19,700 5.89 5.95 5.84 0 0 0
15/10/2020
5.89
 23,600 5.89 5.89 5.89 0 0 0
14/10/2020
5.95
 68,824 5.84 6.01 5.84 27 0 0.0
13/10/2020
5.89
 11,100 5.84 5.89 5.84 0 0 0
12/10/2020
5.78
 19,210 5.72 5.84 5.72 0 0 0
09/10/2020
5.72
 39,700 5.72 5.78 5.72 1,000 0 0.0
08/10/2020
5.78
 52,800 5.78 5.78 5.72 0 0 0
07/10/2020
5.78
 60,700 5.72 5.84 5.72 1,000 0 0.0
06/10/2020
5.78
 36,037 5.67 5.78 5.67 0 0 0
05/10/2020
5.67
 66,600 5.72 5.72 5.67 1,800 0 0.0
02/10/2020
5.78
 80,200 5.78 5.78 5.67 13,300 0 0.1
01/10/2020
5.78
 1,137 5.84 5.84 5.78 0 0 0
30/09/2020
5.78
 18,600 5.72 5.78 5.72 4,700 0 0.0
29/09/2020
5.72
 34,100 5.72 5.72 4.87 1,000 0 0.0
28/09/2020
5.67
 37,500 5.72 5.72 5.67 1,100 0 0.0
25/09/2020
5.78
 20,600 5.72 5.78 5.72 6,000 0 0.1
24/09/2020
5.78
 24,200 5.78 5.78 5.72 0 0 0
23/09/2020
5.78
 54,100 5.84 5.84 5.67 0 0 0
22/09/2020
5.78
 18,000 5.84 5.84 5.78 0 0 0
21/09/2020
5.89
 25,000 5.84 5.89 5.78 0 0 0
18/09/2020
5.89
 29,500 5.72 5.95 5.72 0 0 0
17/09/2020
5.89
 24,920 5.89 5.95 5.89 0 0 0
16/09/2020
5.89
 130,200 5.78 6.01 5.78 0 0 0
15/09/2020
5.78
 89,800 5.67 5.78 5.67 1,000 0 0.0
14/09/2020
5.72
 79,600 5.61 5.72 5.61 0 0 0
11/09/2020
5.61
 15,600 5.55 5.61 5.55 4,600 0 0.0
10/09/2020
5.61
 4,900 5.61 5.61 5.61 0 0 0
09/09/2020
5.61
 10,200 5.55 5.61 5.55 400 0 0.0
08/09/2020
5.61
 3,700 5.67 5.67 5.61 0 0 0
07/09/2020
5.67
 8,800 5.72 5.78 5.67 400 0 0.0
04/09/2020
5.67
 35,010 5.61 5.72 5.55 0 0 0
03/09/2020
5.55
 27,300 5.55 5.61 5.55 1,000 0 0.0
01/09/2020
5.55
 111,200 5.55 5.55 5.50 3,000 0 0.0
31/08/2020
5.61
 19,610 5.61 5.61 5.61 0 0 0
28/08/2020
5.55
 26,400 5.55 5.61 4.99 0 0 0
27/08/2020
5.55
 76,971 5.61 5.67 5.44 1,000 0 0.0
26/08/2020
5.61
 16,801 5.61 5.67 5.55 1,000 0 0.0
25/08/2020
5.61
 63,200 5.55 5.61 5.50 2,100 1,000 0.0
24/08/2020
5.50
 34,900 5.44 5.55 5.44 9,800 0 0.1
21/08/2020
5.44
 8,500 5.44 5.44 5.44 0 0 0
20/08/2020
5.44
 11,300 5.38 5.44 5.38 0 0 0
19/08/2020
5.38
 20,901 5.38 5.38 5.38 0 0 0
18/08/2020
5.38
 2,300 5.38 5.38 5.38 0 0 0
17/08/2020
5.38
 27,300 5.38 5.38 5.33 0 0 0
14/08/2020
5.38
 33,075 5.38 5.38 5.33 0 0 0
13/08/2020
5.44
 21,600 5.44 5.50 5.33 0 0 0
12/08/2020
5.38
 14,875 5.44 5.44 5.38 0 0 0
11/08/2020
5.38
 8,380 5.38 5.38 5.33 0 0 0
10/08/2020
5.44
 11,400 5.33 5.44 5.33 0 0 0
07/08/2020
5.33
 6,775 5.38 5.38 5.33 0 0 0
06/08/2020
5.38
 19,100 5.33 5.38 5.33 0 0 0
05/08/2020
5.38
 29,600 5.33 5.38 5.33 0 0 0
04/08/2020
5.33
 2,200 5.44 5.44 5.33 0 0 0
03/08/2020
5.55
 2,200 5.10 5.55 5.10 0 0 0
31/07/2020
5.21
 8,500 5.21 5.21 5.10 0 0 0
30/07/2020
5.16
 24,700 5.16 5.16 5.10 0 0 0
29/07/2020
5.16
 76,400 5.10 5.16 5.10 0 0 0
28/07/2020
5.21
 114,100 5.16 5.21 5.16 0 0 0
27/07/2020
5.21
 66,200 5.10 5.33 4.99 0 0 0
24/07/2020
5.38
 48,800 5.44 5.50 5.38 0 0 0
23/07/2020
5.61
 16,400 5.61 5.61 5.50 0 0 0
22/07/2020
5.55
 12,000 5.55 5.61 5.50 0 0 0
21/07/2020
5.44
 69,000 5.55 5.55 5.44 0 0 0
20/07/2020
5.55
 4,200 5.55 5.55 5.55 100 0 0.0
17/07/2020
5.50
 23,600 5.55 5.55 5.50 0 0 0
16/07/2020
5.50
 19,900 5.55 5.61 5.50 5,000 0 0.0
15/07/2020
5.50
 6,600 5.50 5.50 5.50 0 0 0
14/07/2020
5.50
 14,800 5.50 5.50 5.50 0 0 0
13/07/2020
5.50
 43,600 5.55 5.55 5.50 0 0 0
10/07/2020
5.50
 4,820 5.55 5.55 5.50 0 0 0
09/07/2020
5.55
 32,807 5.67 5.67 5.50 1,000 0 0.0
08/07/2020
5.55
 11,510 5.55 5.55 5.55 2,400 0 0.0
07/07/2020
5.50
 20,000 5.50 5.50 5.50 0 0 0
06/07/2020
5.50
 55,810 5.44 5.55 5.44 0 0 0
03/07/2020
5.50
 29,400 5.50 5.50 5.44 1,000 0 0.0
02/07/2020
5.44
 23,500 5.44 5.44 5.44 0 0 0
01/07/2020
5.55
 9,200 5.44 5.55 5.44 0 0 0
30/06/2020
5.55
 35,700 5.61 5.61 4.82 1,000 0 0.0
29/06/2020
5.55
 28,410 5.61 5.61 5.55 0 5,000 0.0
26/06/2020
5.67
 13,900 5.72 5.72 5.67 2,000 0 0.0
25/06/2020
5.67
 6,210 5.55 5.67 5.55 0 0 0
24/06/2020
5.67
 20,100 5.55 5.67 5.55 0 0 0
23/06/2020
5.61
 18,910 5.55 5.61 5.50 0 0 0
22/06/2020
5.55
 22,400 5.55 5.61 5.55 0 0 0
19/06/2020
5.67
 12,000 5.50 5.67 5.44 4,500 0 0.0
18/06/2020
5.44
 10,400 5.50 5.55 5.44 1,000 0 0.0
17/06/2020
5.61
 13,320 5.61 5.61 5.50 0 0 0
16/06/2020
5.61
 27,400 5.84 5.84 5.61 0 0 0
15/06/2020
5.61
 44,320 5.67 5.89 5.61 0 0 0
12/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
12/06/2020
5.78
 56,737 6.01 6.01 5.27 0 0 0
11/06/2020
5.44
 72,411 5.70 5.70 5.44 0 0 0
10/06/2020
5.75
 99,950 5.70 5.75 5.54 0 0 0
09/06/2020
5.75
 49,170 5.80 5.80 5.64 0 0 0
08/06/2020
5.64
 147,800 5.80 5.85 5.64 0 0 0
05/06/2020
5.64
 205,900 5.34 5.75 5.34 1,700 24,100 -0.2
04/06/2020
5.39
 96,810 5.23 5.39 5.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc