Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.17 -1.07% 3,112,900 471,800 6.6
15
18.70
15.70
2 tháng
(2026-07-20) 		-0.31 -1.95% 5,378,800 907,300 13.9
15
18.70
15.70
3 tháng
(2026-06-22) 		-0.88 -5.29% 8,741,500 1,691,500 27.5
15
18.70
15.70
6 tháng
(2026-03-23) 		-0.78 -4.75% 24,996,600 2,726,100 47.7
14.13
19.03
15.70
12 tháng
(2025-09-23) 		-0.17 -1.07% 66,620,600 2,006,100 35.3
14.13
19.12
15.70
24 tháng
(2024-09-30) 		2.10 15.41% 149,952,200 2,389,500 40.0
12.49
19.12
15.70
36 tháng
(2023-10-04) 		2.28 17% 238,190,900 1,288,821 22.0
11.60
19.34
15.70
60 tháng
(2021-10-14) 		-0.69 -4.21% 682,930,800 22,104,203 362.7
9.03
20.50
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
6.74
 60,690 6.74 6.86 6.69 0 0 0
16/11/2020
6.74
 164,823 6.69 7.03 6.74 0 0 0
13/11/2020
6.69
 35,409 6.69 6.74 6.69 0 0 0
12/11/2020
6.69
 69,705 6.57 6.80 6.57 0 0 0
11/11/2020
6.57
 62,650 6.52 6.63 6.52 0 0 0
10/11/2020
6.52
 49,209 6.52 6.57 6.52 0 0 0
09/11/2020
6.52
 33,951 6.46 6.57 6.46 0 0 0
06/11/2020
6.46
 35,604 6.52 6.69 6.40 2,000 0 0.0
05/11/2020
6.52
 58,116 6.46 6.63 6.46 1,000 0 0.0
04/11/2020
6.46
 50,300 6.46 6.52 6.40 0 0 0
03/11/2020
6.46
 27,206 6.52 6.52 6.46 0 0 0
02/11/2020
6.52
 86,930 6.57 6.74 6.46 0 0 0
30/10/2020
6.57
 36,700 6.63 6.63 6.46 0 0 0
29/10/2020
6.63
 119,800 6.69 6.80 6.23 0 0 0
28/10/2020
6.69
 623,306 6.52 6.91 6.40 0 0 0
27/10/2020
6.52
 373,281 6.12 6.57 6.06 6,000 300 0.1
26/10/2020
6.12
 114,034 5.95 6.23 5.89 1,100 0 0.0
23/10/2020
5.95
 43,880 6.01 6.01 5.89 0 0 0
22/10/2020
6.01
 41,400 5.95 6.12 6.01 0 0 0
21/10/2020
5.95
 103,300 5.89 5.95 5.89 0 0 0
20/10/2020
5.89
 58,000 5.89 5.89 5.89 0 0 0
19/10/2020
5.89
 86,100 5.84 5.95 5.84 0 0 0
16/10/2020
5.84
 19,700 5.89 5.95 5.84 0 0 0
15/10/2020
5.89
 23,600 5.95 5.95 5.89 0 0 0
14/10/2020
5.95
 68,700 5.89 6.01 5.84 27 0 0.0
13/10/2020
5.89
 11,100 5.78 5.89 5.84 0 0 0
12/10/2020
5.78
 19,200 5.72 5.84 5.72 0 0 0
09/10/2020
5.72
 39,700 5.78 5.78 5.72 1,000 0 0.0
08/10/2020
5.78
 52,800 5.78 5.78 5.72 0 0 0
07/10/2020
5.78
 60,700 5.78 5.84 5.72 1,000 0 0.0
06/10/2020
5.78
 36,037 5.67 5.78 5.67 0 0 0
05/10/2020
5.67
 66,600 5.78 5.78 5.67 1,800 0 0.0
02/10/2020
5.78
 80,200 5.78 5.78 5.67 13,300 0 0.1
01/10/2020
5.78
 1,137 5.78 5.84 5.78 0 0 0
30/09/2020
5.78
 18,600 5.72 5.78 5.72 4,700 0 0.0
29/09/2020
5.72
 34,100 5.67 5.72 4.87 1,000 0 0.0
28/09/2020
5.67
 37,500 5.78 5.78 5.67 1,100 0 0.0
25/09/2020
5.78
 20,600 5.78 5.78 5.72 6,000 0 0.1
24/09/2020
5.78
 24,200 5.78 5.78 5.72 0 0 0
23/09/2020
5.78
 54,100 5.78 5.84 5.67 0 0 0
22/09/2020
5.78
 18,000 5.89 5.89 5.78 0 0 0
21/09/2020
5.89
 25,000 5.89 5.89 5.78 0 0 0
18/09/2020
5.89
 29,500 5.89 5.95 5.72 0 0 0
17/09/2020
5.89
 24,920 5.89 5.95 5.89 0 0 0
16/09/2020
5.89
 130,200 5.78 6.01 5.78 0 0 0
15/09/2020
5.78
 89,800 5.72 5.78 5.67 1,000 0 0.0
14/09/2020
5.72
 79,600 5.61 5.72 5.61 0 0 0
11/09/2020
5.61
 15,600 5.61 5.61 5.55 4,600 0 0.0
10/09/2020
5.61
 4,900 5.61 5.61 5.61 0 0 0
09/09/2020
5.61
 10,200 5.61 5.61 5.55 400 0 0.0
08/09/2020
5.61
 3,700 5.67 5.67 5.61 0 0 0
07/09/2020
5.67
 8,800 5.67 5.78 5.67 400 0 0.0
04/09/2020
5.67
 35,010 5.55 5.72 5.55 0 0 0
03/09/2020
5.55
 27,300 5.55 5.61 5.55 1,000 0 0.0
01/09/2020
5.55
 111,200 5.61 5.61 5.50 3,000 0 0.0
31/08/2020
5.61
 19,610 5.55 5.61 5.61 0 0 0
28/08/2020
5.55
 26,400 5.55 5.61 4.99 0 0 0
27/08/2020
5.55
 76,971 5.61 5.67 5.44 1,000 0 0.0
26/08/2020
5.61
 16,801 5.61 5.67 5.55 1,000 0 0.0
25/08/2020
5.61
 63,200 5.50 5.61 5.50 2,100 1,000 0.0
24/08/2020
5.50
 34,900 5.44 5.55 5.44 9,800 0 0.1
21/08/2020
5.44
 8,500 5.44 5.44 5.44 0 0 0
20/08/2020
5.44
 11,300 5.38 5.44 5.38 0 0 0
19/08/2020
5.38
 20,901 5.38 5.38 5.38 0 0 0
18/08/2020
5.38
 2,300 5.38 5.38 5.38 0 0 0
17/08/2020
5.38
 27,300 5.38 5.38 5.33 0 0 0
14/08/2020
5.38
 33,075 5.44 5.44 5.33 0 0 0
13/08/2020
5.44
 21,600 5.38 5.50 5.33 0 0 0
12/08/2020
5.38
 14,875 5.38 5.44 5.38 0 0 0
11/08/2020
5.38
 8,380 5.44 5.44 5.33 0 0 0
10/08/2020
5.44
 11,400 5.33 5.44 5.33 0 0 0
07/08/2020
5.33
 6,775 5.38 5.38 5.33 0 0 0
06/08/2020
5.38
 19,100 5.38 5.38 5.33 0 0 0
05/08/2020
5.38
 29,600 5.33 5.38 5.33 0 0 0
04/08/2020
5.33
 2,200 5.55 5.55 5.33 0 0 0
03/08/2020
5.55
 2,200 5.21 5.55 5.10 0 0 0
31/07/2020
5.21
 8,500 5.16 5.21 5.10 0 0 0
30/07/2020
5.16
 24,700 5.16 5.16 5.10 0 0 0
29/07/2020
5.16
 76,400 5.21 5.21 5.10 0 0 0
28/07/2020
5.21
 114,100 5.21 5.21 5.16 0 0 0
27/07/2020
5.21
 66,200 5.38 5.38 4.99 0 0 0
24/07/2020
5.38
 48,800 5.61 5.61 5.38 0 0 0
23/07/2020
5.61
 16,400 5.55 5.61 5.50 0 0 0
22/07/2020
5.55
 12,000 5.44 5.61 5.50 0 0 0
21/07/2020
5.44
 69,000 5.55 5.55 5.44 0 0 0
20/07/2020
5.55
 4,200 5.50 5.55 5.55 100 0 0.0
17/07/2020
5.50
 23,600 5.50 5.55 5.50 0 0 0
16/07/2020
5.50
 19,900 5.50 5.61 5.50 5,000 0 0.0
15/07/2020
5.50
 6,600 5.50 5.50 5.50 0 0 0
14/07/2020
5.50
 14,800 5.50 5.50 5.50 0 0 0
13/07/2020
5.50
 43,600 5.50 5.55 5.50 0 0 0
10/07/2020
5.50
 4,820 5.55 5.55 5.50 0 0 0
09/07/2020
5.55
 32,807 5.55 5.67 5.50 1,000 0 0.0
08/07/2020
5.55
 11,510 5.50 5.55 5.55 2,400 0 0.0
07/07/2020
5.50
 20,000 5.50 5.50 5.50 0 0 0
06/07/2020
5.50
 55,810 5.50 5.55 5.44 0 0 0
03/07/2020
5.50
 29,400 5.44 5.50 5.44 1,000 0 0.0
02/07/2020
5.44
 23,500 5.55 5.55 5.44 0 0 0
01/07/2020
5.55
 9,200 5.55 5.55 5.44 0 0 0
30/06/2020
5.55
 35,700 5.55 5.61 4.82 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc