Tổng Công ty May 10 - CTCP (m10)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1 5% 160,300 0 0
19.70
23.20
21
2 tháng
(2026-07-20) 		0.40 1.94% 249,300 0 0
19.70
23.20
21
3 tháng
(2026-06-22) 		0 0% 305,400 0 0
19.70
23.20
21
6 tháng
(2026-03-23) 		0.17 0.83% 537,500 0 0
18.40
23.20
21
12 tháng
(2025-09-23) 		1.20 6.06% 1,409,100 0 0
18.40
23.20
21
24 tháng
(2024-09-30) 		0.80 3.94% 4,488,673 0 0
15.78
24.35
21
36 tháng
(2023-10-04) 		6.92 49.19% 6,141,360 0 0
13.83
24.35
21
60 tháng
(2021-10-14) 		7.16 51.71% 9,428,412 0 0
12.61
24.35
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
10.98
 1,100 10.98 10.98 10.98 0 0 0
16/11/2020
11.05
 5,400 10.98 11.05 10.92 0 0 0
13/11/2020
11.05
 5,910 10.98 11.12 10.92 0 0 0
12/11/2020
10.98
 5,770 11.05 11.12 10.78 0 0 0
11/11/2020
10.85
 23,000 10.72 10.85 10.05 0 0 0
10/11/2020: Cổ tức tiền mặt tỉ lệ: 17%
10/11/2020
11.12
 10,711 11.05 11.18 10.78 0 0 0
09/11/2020
10.98
 9,526 10.92 11.23 10.44 0 0 0
06/11/2020
11.59
 10,488 11.53 11.59 11.53 0 0 0
05/11/2020
11.53
 27,700 10.92 11.65 10.92 0 0 0
04/11/2020
11.10
 41,076 10.80 11.10 10.62 0 0 0
03/11/2020
10.62
 1,810 10.68 10.74 10.62 0 0 0
02/11/2020
10.68
 1,421 10.68 10.68 10.68 0 0 0
30/10/2020
10.68
 19,900 10.50 10.80 10.50 0 0 0
29/10/2020
10.44
 5,318 10.44 10.56 10.44 0 0 0
28/10/2020
10.38
 9,000 10.50 10.62 10.38 0 0 0
27/10/2020
10.44
 3,200 10.50 10.50 10.44 0 0 0
26/10/2020
10.38
 3,130 10.38 10.38 10.32 0 0 0
23/10/2020
10.38
 220 10.62 10.62 10.38 0 0 0
22/10/2020
10.38
 728 10.38 10.38 10.38 0 0 0
21/10/2020
10.62
 9,454 10.44 10.62 10.32 0 0 0
20/10/2020
10.50
 2,500 10.44 10.50 10.44 0 0 0
19/10/2020
10.62
 3,510 10.50 10.62 10.50 0 0 0
16/10/2020
10.44
 500 10.44 10.44 10.44 0 0 0
15/10/2020
10.44
 8,300 10.56 10.68 10.44 0 0 0
14/10/2020
10.44
 2,500 10.62 10.62 10.44 0 0 0
13/10/2020
10.62
 2,000 10.62 10.62 10.62 0 0 0
12/10/2020
10.44
 7,800 10.56 10.56 10.44 0 0 0
09/10/2020
10.62
 3,500 10.62 10.62 10.62 0 0 0
08/10/2020
10.74
 0 10.74 10.74 10.74 0 0 0
07/10/2020
10.92
 12,000 10.44 10.92 10.44 0 0 0
06/10/2020
10.62
 11,220 10.62 10.62 10.56 0 0 0
05/10/2020
10.62
 4,400 10.62 10.62 10.62 0 0 0
02/10/2020
10.62
 300 10.62 10.62 10.62 0 0 0
01/10/2020
10.62
 105 10.62 10.62 10.62 0 0 0
30/09/2020
10.80
 2,300 10.92 10.92 10.62 0 0 0
29/09/2020
10.92
 5,000 10.92 10.92 10.92 0 0 0
28/09/2020
10.86
 0 10.86 10.86 10.86 0 0 0
25/09/2020
10.86
 0 10.86 10.86 10.86 0 0 0
24/09/2020
10.86
 0 10.86 10.86 10.86 0 0 0
23/09/2020
10.86
 4,655 10.80 10.92 10.80 0 0 0
22/09/2020
10.80
 2,505 10.80 10.80 10.80 0 0 0
21/09/2020
10.74
 8,995 10.68 10.74 10.68 0 0 0
18/09/2020
10.68
 5,000 10.62 10.68 10.62 0 0 0
17/09/2020
10.68
 12,660 10.62 10.80 10.62 0 0 0
16/09/2020
10.50
 1,000 10.56 10.56 10.44 0 0 0
15/09/2020
10.50
 5,900 10.62 10.62 10.44 0 0 0
14/09/2020
10.50
 1,800 10.44 10.50 10.44 0 0 0
11/09/2020
10.62
 6,560 10.50 10.62 10.32 0 0 0
10/09/2020
10.62
 4,000 10.62 10.62 10.50 0 0 0
09/09/2020
10.44
 1,100 10.44 10.44 10.44 0 0 0
08/09/2020
10.62
 3,000 10.56 10.62 10.56 0 0 0
07/09/2020
10.62
 6,100 10.68 10.68 10.62 0 0 0
04/09/2020
10.62
 200 10.62 10.62 10.62 0 0 0
03/09/2020
10.56
 2,600 10.56 10.56 10.56 0 0 0
01/09/2020
10.68
 400 10.68 10.68 10.68 0 0 0
31/08/2020
10.68
 13,635 10.68 10.68 10.50 0 0 0
28/08/2020
10.74
 6,900 11.10 11.10 10.68 0 0 0
27/08/2020
11.10
 201 11.17 11.17 11.10 0 0 0
26/08/2020
10.92
 21,137 10.68 11.10 10.68 0 0 0
25/08/2020
10.56
 10,300 10.56 10.62 10.56 0 0 0
24/08/2020
10.44
 6,934 10.25 10.44 10.19 0 0 0
21/08/2020
10.32
 2,466 10.32 10.32 10.25 0 0 0
20/08/2020
10.32
 5 10.32 10.32 10.32 0 0 0
19/08/2020
10.44
 8,600 10.19 10.44 10.19 0 0 0
18/08/2020
10.32
 2,930 10.13 10.32 9.71 0 0 0
17/08/2020
10.01
 908 10.25 10.44 10.01 0 0 0
14/08/2020
10.32
 7,620 10.32 10.32 10.25 0 0 0
13/08/2020
10.44
 7,302 10.32 10.44 10.25 0 0 0
12/08/2020
10.32
 1,330 10.32 10.32 10.32 0 0 0
11/08/2020
10.32
 7,836 10.32 10.32 10.25 0 0 0
10/08/2020
10.44
 2,600 10.56 10.56 10.44 0 0 0
07/08/2020
10.50
 19,200 10.50 10.50 10.32 0 0 0
06/08/2020
10.68
 2,200 10.56 10.68 10.50 0 0 0
05/08/2020
10.56
 8,659 10.74 10.74 10.56 0 0 0
04/08/2020
10.74
 2,830 10.92 10.98 10.74 0 0 0
03/08/2020
11.04
 5,500 10.38 11.04 10.38 0 0 0
31/07/2020
10.56
 4,400 10.68 10.68 10.56 0 0 0
30/07/2020
10.86
 3,910 11.23 11.23 10.62 0 0 0
29/07/2020
11.89
 23,500 10.32 11.89 10.01 0 0 0
28/07/2020
10.32
 11,100 10.38 10.44 10.32 0 0 0
27/07/2020
9.65
 4,810 10.62 10.62 9.65 0 0 0
24/07/2020
10.01
 12,078 10.62 10.68 9.95 0 0 0
23/07/2020
10.68
 4,500 10.68 10.68 10.68 0 0 0
22/07/2020
10.56
 9,300 10.32 10.68 10.32 0 0 0
21/07/2020
10.32
 3,250 10.56 10.56 10.32 0 0 0
20/07/2020
10.32
 11,428 9.89 10.56 9.89 0 0 0
17/07/2020
10.62
 5,300 10.56 10.62 10.44 0 0 0
16/07/2020
10.50
 4,200 10.62 10.62 10.50 0 0 0
15/07/2020
10.62
 2,600 10.44 10.62 10.44 0 0 0
14/07/2020
10.50
 410 10.38 10.50 10.38 0 0 0
13/07/2020
10.32
 12,800 10.44 10.50 10.32 0 0 0
10/07/2020
10.50
 5,300 10.44 10.56 10.44 0 0 0
09/07/2020
10.38
 10,010 10.62 10.62 10.38 0 0 0
08/07/2020
10.62
 6,280 10.50 10.80 10.50 0 0 0
07/07/2020
10.50
 13,255 10.32 10.68 10.32 0 0 0
06/07/2020
10.25
 7,600 10.19 10.25 10.19 0 0 0
03/07/2020
10.07
 5,620 10.01 10.19 10.01 0 0 0
02/07/2020
10.19
 3,300 10.25 10.25 10.19 0 0 0
01/07/2020
10.19
 1,100 10.19 10.19 10.19 0 0 0
30/06/2020
9.89
 6,160 10.01 10.01 9.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc