Tổng Công ty May 10 - CTCP (m10)

22.90
0.30
(1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -0.87% 81,134 0 0
22.40
23.20
22.90
2 tháng
(2024-09-23) 		0.40 1.78% 113,968 0 0
22.40
23.90
22.90
3 tháng
(2024-08-23) 		-1.10 -4.58% 144,162 0 0
22.40
24
22.90
6 tháng
(2024-05-27) 		2.40 11.69% 1,113,363 0 0
20.20
25.90
22.90
12 tháng
(2023-11-27) 		5.95 35.10% 1,593,976 0 0
15.84
25.90
22.90
24 tháng
(2022-12-02) 		8.04 54.07% 2,257,365 0 0
14.36
25.90
22.90
36 tháng
(2021-12-07) 		3.91 20.59% 4,124,200 0 0
14.36
25.90
22.90
60 tháng
(2019-12-18) 		10.81 89.44% 10,436,665 0 0
10.98
25.90
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
11.54
 20 11.54 11.54 11.54 0 0 0
19/11/2018
11.54
 0 11.54 11.54 11.54 0 0 0
16/11/2018
11.67
 200 11.34 11.67 11.34 0 0 0
15/11/2018
12.32
 300 12.32 12.32 12.32 0 0 0
14/11/2018
12.25
 1,600 12.32 12.32 12.25 0 0 0
13/11/2018
12.32
 200 12.32 12.32 12.32 0 0 0
12/11/2018
11.21
 60 11.21 11.21 11.21 0 0 0
09/11/2018
11.21
 300 11.21 11.21 11.21 0 0 0
08/11/2018
12.84
 560 12.84 12.84 12.32 0 0 0
07/11/2018
12.90
 0 12.90 12.90 12.90 0 0 0
06/11/2018
12.90
 760 12.90 12.97 12.84 0 0 0
05/11/2018
12.97
 79 12.97 12.97 12.97 0 0 0
02/11/2018
12.97
 260 12.97 12.97 12.97 0 0 0
01/11/2018
11.99
 360 11.99 11.99 11.99 0 0 0
31/10/2018
12.64
 400 12.64 12.64 12.32 0 0 0
30/10/2018
12.77
 50 12.77 12.77 12.77 0 0 0
29/10/2018
12.77
 500 12.77 12.77 12.77 0 0 0
26/10/2018
12.77
 1,189 12.77 12.97 12.77 0 0 0
25/10/2018
14.91
 0 14.91 14.91 14.91 0 0 0
24/10/2018
15.23
 910 14.52 15.23 14.52 0 0 0
23/10/2018
14.59
 0 14.59 14.59 14.59 0 0 0
22/10/2018
14.59
 0 14.59 14.59 14.59 0 0 0
19/10/2018
14.59
 99 14.59 14.59 14.59 0 0 0
18/10/2018
14.91
 1,001 14.39 14.91 14.39 0 0 0
17/10/2018
14.91
 0 14.91 14.91 14.91 0 0 0
16/10/2018
14.91
 0 14.91 14.91 14.91 0 0 0
15/10/2018
14.91
 100 14.91 14.91 14.91 0 0 0
12/10/2018
14.26
 5,500 12.97 14.26 12.97 0 0 0
11/10/2018
14.91
 0 14.91 14.91 14.91 0 0 0
10/10/2018
14.91
 200 14.91 14.91 14.91 0 0 0
09/10/2018
14.26
 100 14.26 14.26 14.26 0 0 0
08/10/2018
14.91
 0 14.91 14.91 14.91 0 0 0
05/10/2018
14.91
 0 14.91 14.91 14.91 0 0 0
04/10/2018
14.91
 0 14.91 14.91 14.91 0 0 0
03/10/2018
14.91
 50 14.91 14.91 14.91 0 0 0
02/10/2018
14.91
 1,000 14.91 14.91 14.91 0 0 0
01/10/2018
14.59
 250 14.59 14.59 14.59 0 0 0
28/09/2018
15.88
 347 15.88 15.88 15.88 0 0 0
27/09/2018
15.43
 0 15.43 15.43 15.43 0 0 0
26/09/2018
15.43
 700 15.43 15.43 15.43 0 0 0
25/09/2018
15.56
 2,000 15.56 15.56 15.56 0 0 0
24/09/2018
16.53
 0 16.53 16.53 16.53 0 0 0
21/09/2018
16.53
 800 16.53 16.53 16.53 0 0 0
20/09/2018
16.21
 900 16.21 16.21 16.21 0 0 0
19/09/2018
16.14
 6,403 15.23 16.21 15.23 0 0 0
18/09/2018
15.23
 1,600 15.23 15.23 15.23 0 0 0
17/09/2018
16.21
 0 16.21 16.21 16.21 0 0 0
14/09/2018
16.21
 0 16.21 16.21 16.21 0 0 0
13/09/2018
16.21
 18 16.21 16.21 16.21 0 0 0
12/09/2018
16.21
 0 16.21 16.21 16.21 0 0 0
11/09/2018
16.21
 0 16.21 16.21 16.21 0 0 0
10/09/2018
16.21
 0 16.21 16.21 16.21 0 0 0
07/09/2018
16.21
 200 16.21 16.21 16.21 0 0 0
06/09/2018
16.21
 0 16.21 16.21 16.21 0 0 0
05/09/2018
16.21
 100 16.21 16.21 16.21 0 0 0
04/09/2018
16.01
 0 16.01 16.01 16.01 0 0 0
31/08/2018
16.01
 538 15.88 16.01 15.88 0 0 0
30/08/2018
15.75
 0 15.75 15.75 15.75 0 0 0
29/08/2018
15.75
 500 15.69 15.88 15.69 0 0 0
28/08/2018
15.04
 238 15.04 15.04 15.04 0 0 0
27/08/2018
17.44
 1,400 17.37 17.50 17.37 0 0 0
24/08/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/06 (Volume + 60%, Ratio=0.60)
24/08/2018
17.37
 2,330 17.50 17.50 17.37 0 0 0
23/08/2018
16.33
 3,950 18.43 18.43 16.33 0 0 0
22/08/2018
18.03
 6,000 17.22 19.77 17.22 0 0 0
21/08/2018
17.06
 14,238 15.76 17.95 15.76 0 0 0
20/08/2018
15.76
 19,908 14.18 15.76 13.73 0 0 0
17/08/2018
13.73
 100 13.73 13.73 13.73 0 0 0
16/08/2018
11.83
 300 12.15 12.15 11.83 0 0 0
15/08/2018
12.24
 100 12.24 12.24 12.24 0 0 0
14/08/2018
12.24
 1,600 12.24 12.24 12.24 0 0 0
13/08/2018
13.78
 0 13.78 13.78 13.78 0 0 0
10/08/2018
13.78
 0 13.78 13.78 13.78 0 0 0
09/08/2018
13.78
 100 13.78 13.78 13.78 0 0 0
08/08/2018
14.14
 0 14.14 14.14 14.14 0 0 0
07/08/2018
14.14
 0 14.14 14.14 14.14 0 0 0
06/08/2018
14.14
 0 14.14 14.14 14.14 0 0 0
03/08/2018
14.14
 0 14.14 14.14 14.14 0 0 0
02/08/2018
14.14
 0 14.14 14.14 14.14 0 0 0
01/08/2018
14.14
 0 14.14 14.14 14.14 0 0 0
31/07/2018
14.14
 0 14.14 14.14 14.14 0 0 0
30/07/2018
14.14
 0 14.14 14.14 14.14 0 0 0
27/07/2018
14.14
 0 14.14 14.14 14.14 0 0 0
26/07/2018
14.14
 0 14.14 14.14 14.14 0 0 0
25/07/2018
14.14
 0 14.14 14.14 14.14 0 0 0
24/07/2018
14.14
 0 14.14 14.14 14.14 0 0 0
23/07/2018
14.14
 0 14.14 14.14 14.14 0 0 0
20/07/2018
14.14
 100 14.14 14.14 14.14 0 0 0
19/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
18/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
17/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
16/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
13/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
12/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
11/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
10/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
09/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
06/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
05/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
04/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0
03/07/2018
14.99
 0 14.99 14.99 14.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |