Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/06/2019	2.86	319,284	2.82	2.86	2.79	0	0	0
03/06/2019	2.82	702,310	2.89	2.89	2.82	0	0	0
31/05/2019	2.89	252,984	2.89	2.93	2.86	0	0	0
30/05/2019	2.89	709,335	2.89	2.93	2.86	0	100,500	-0.8
29/05/2019	2.89	877,962	2.93	2.93	2.86	0	298,300	-2.4
28/05/2019	2.93	707,433	2.93	2.97	2.89	0	356,200	-2.9
27/05/2019	2.93	660,807	2.97	2.97	2.89	0	400,000	-3.3
24/05/2019	2.97	398,182	2.97	3.00	2.93	0	0	0
23/05/2019	2.97	832,722	3.00	3.00	2.97	0	600,000	-4.9
22/05/2019	3.00	570,898	2.97	3.00	2.97	0	320,000	-2.7
21/05/2019	2.97	886,883	3.00	3.04	2.97	300	730,000	-6.0
20/05/2019	3.00	1,090,005	2.97	3.04	2.97	0	526,800	-4.4
17/05/2019	2.97	405,097	3.00	3.04	2.97	0	100,000	-0.8
16/05/2019	3.00	305,620	3.00	3.04	2.97	0	0	0
15/05/2019	3.00	675,760	2.97	3.04	2.97	0	413,100	-3.4
14/05/2019	2.97	645,552	3.04	3.04	2.97	0	0	0
13/05/2019	3.04	609,916	2.97	3.04	2.97	0	10	-0.0
10/05/2019	2.97	357,673	2.97	3.00	2.97	0	0	0
09/05/2019	2.97	502,223	2.97	3.00	2.97	40,000	0	0.3
08/05/2019	2.97	491,046	3.04	3.04	2.93	61,200	90	0.5
07/05/2019	3.04	359,069	2.97	3.04	3.00	0	0	0
06/05/2019	2.97	2,416,600	3.15	3.15	2.97	32,000	0	0.3
03/05/2019	3.15	1,103,554	3.18	3.18	3.11	6,300	378,770	-3.2
02/05/2019	3.18	324,101	3.18	3.18	3.11	200	86,600	-0.8
26/04/2019	3.18	495,744	3.18	3.18	3.15	0	245,967	-2.2
25/04/2019	3.18	932,122	3.18	3.26	3.15	400	620,250	-5.4
24/04/2019	3.18	416,672	3.18	3.22	3.15	200	2,500	-0.0
23/04/2019	3.18	464,201	3.11	3.22	3.15	45,000	0	0.4
22/04/2019	3.11	648,876	3.18	3.18	3.11	36,900	31,110	0.1
19/04/2019	3.18	178,472	3.15	3.22	3.15	56,722	0	0.5
18/04/2019	3.15	296,854	3.18	3.22	3.15	0	0	0
17/04/2019	3.18	332,851	3.18	3.26	3.18	0	0	0
16/04/2019	3.18	562,441	3.22	3.22	3.15	200	0	0.0
12/04/2019	3.22	487,683	3.26	3.26	3.18	0	0	0
11/04/2019	3.26	238,103	3.29	3.29	3.22	0	0	0
10/04/2019	3.29	602,158	3.29	3.29	3.26	0	0	0
09/04/2019	3.29	548,410	3.29	3.33	3.26	0	0	0
08/04/2019	3.29	278,788	3.29	3.33	3.26	0	0	0
05/04/2019	3.29	209,244	3.29	3.29	3.26	0	0	0
04/04/2019	3.29	408,386	3.33	3.33	3.26	0	0	0
03/04/2019	3.33	207,878	3.29	3.33	3.29	0	0	0
02/04/2019	3.29	300,825	3.33	3.33	3.29	0	0	0
01/04/2019	3.33	185,875	3.33	3.33	3.29	3,000	0	0.0
29/03/2019	3.33	327,412	3.33	3.33	3.29	100	0	0.0
28/03/2019	3.33	221,400	3.29	3.33	3.29	0	0	0
27/03/2019	3.29	199,130	3.29	3.33	3.29	0	0	0
26/03/2019	3.29	441,306	3.26	3.33	3.29	100	0	0.0
25/03/2019	3.26	890,174	3.33	3.33	3.26	0	0	0
22/03/2019	3.33	504,034	3.33	3.36	3.29	0	0	0
21/03/2019	3.33	689,246	3.36	3.40	3.33	0	0	0
20/03/2019	3.36	1,222,530	3.44	3.44	3.33	0	0	0
19/03/2019	3.44	907,038	3.51	3.51	3.40	2,000	0	0.0
18/03/2019	3.51	650,547	3.47	3.51	3.44	0	0	0
15/03/2019	3.47	984,247	3.44	3.47	3.40	100	0	0.0
14/03/2019	3.44	1,073,297	3.40	3.47	3.40	0	0	0
13/03/2019	3.40	1,484,590	3.36	3.44	3.36	0	3,000	-0.0
12/03/2019	3.36	1,004,199	3.29	3.40	3.33	10	800	-0.0
11/03/2019	3.29	384,334	3.33	3.36	3.29	0	0	0
08/03/2019	3.33	1,668,097	3.36	3.40	3.29	0	0	0
07/03/2019	3.36	1,782,996	3.33	3.40	3.29	180,200	0	1.7
06/03/2019	3.33	497,639	3.33	3.33	3.29	0	0	0
05/03/2019	3.33	1,397,110	3.29	3.36	3.29	0	0	0
04/03/2019	3.29	440,893	3.26	3.33	3.26	0	0	0
01/03/2019	3.26	520,938	3.26	3.29	3.22	100	0	0.0
28/02/2019	3.26	1,416,226	3.29	3.29	3.22	1,600	0	0.0
27/02/2019	3.29	399,450	3.26	3.33	3.26	0	0	0
26/02/2019	3.26	852,792	3.33	3.33	3.26	0	0	0
25/02/2019	3.33	889,710	3.29	3.36	3.29	0	0	0
22/02/2019	3.29	580,835	3.33	3.33	3.26	1,000	0	0.0
21/02/2019	3.33	1,153,646	3.33	3.36	3.29	0	0	0
20/02/2019	3.33	2,134,399	3.18	3.36	3.18	100	0	0.0
19/02/2019	3.18	1,491,209	3.22	3.22	3.15	3,000	293,303	-2.5
18/02/2019	3.22	968,250	3.22	3.26	3.18	0	225,689	-2.0
15/02/2019	3.22	943,366	3.26	3.26	3.18	0	140,098	-1.2
14/02/2019	3.26	355,093	3.26	3.29	3.22	0	0	0
13/02/2019	3.26	786,211	3.29	3.29	3.22	172,000	50,065	1.1
12/02/2019	3.29	1,137,730	3.22	3.29	3.18	259,600	0	2.3
11/02/2019	3.22	266,153	3.11	3.22	3.11	66	11,400	-0.1
01/02/2019	3.11	413,605	3.11	3.18	3.11	30,000	182,000	-1.3
31/01/2019	3.11	646,260	3.11	3.18	3.11	10,000	170,000	-1.4
30/01/2019	3.11	230,765	3.11	3.51	3.11	0	0	0
29/01/2019	3.11	301,218	3.08	3.11	3.04	0	30,000	-0.3
28/01/2019	3.08	374,915	3.11	3.11	3.08	0	100,000	-0.9
25/01/2019	3.11	732,417	3.11	3.15	3.08	0	100,000	-0.9
24/01/2019	3.11	757,010	3.11	3.15	3.08	0	100,000	-0.9
23/01/2019	3.11	404,630	3.11	3.11	3.08	0	153,900	-0.0
22/01/2019	3.11	489,693	3.11	3.15	3.08	0	153,900	-1.3
21/01/2019	3.11	848,520	3.08	3.15	3.04	0	180,000	-1.5
18/01/2019	3.08	215,505	3.08	3.11	3.04	0	100,000	-0.8
17/01/2019	3.08	349,496	3.11	3.15	3.08	2,000	0	0.0
16/01/2019	3.11	1,088,792	3.18	3.22	3.08	500	140,000	-1.2
15/01/2019	3.18	341,119	3.15	3.18	3.11	7,000	130,000	-1.1
14/01/2019	3.15	146,306	3.18	3.22	3.15	0	0	0
11/01/2019	3.18	386,525	3.18	3.22	3.18	0	0	0
10/01/2019	3.18	279,490	3.18	3.22	3.18	0	0	0
09/01/2019	3.18	167,393	3.22	3.26	3.18	252,600	16,666	0.0
08/01/2019	3.22	385,589	3.15	3.22	3.18	252,600	16,666	2.1
07/01/2019	3.15	424,613	3.18	3.22	3.11	0	124,000	-1.1
04/01/2019	3.18	613,657	3.22	3.22	3.11	97,400	221,800	-1.1
03/01/2019	3.22	967,044	3.29	3.29	3.15	0	703,400	-6.2

Page:
<<
15
16
17
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-05-05)	2.05	6.85%	69,699,200	723,497	-5.2	29.58 34.51 31.75
2 tháng (2025-04-08)	2.94	10.11%	123,764,600	603,768	-8.4	29.06 34.51 31.75
3 tháng (2025-03-06)	-1.12	-3.37%	199,337,400	-2,213,819	-104.1	28.69 34.51 31.75
6 tháng (2024-12-06)	4.68	17.15%	366,169,300	-1,038,446	-74.9	26.40 35.12 31.75
12 tháng (2024-06-10)	11.06	52.85%	760,821,100	-6,173,512	-216.1	20.50 35.12 31.75
24 tháng (2023-06-15)	22.92	252.57%	2,085,316,300	-86,717,043	-1,605.9	9.08 35.12 31.75
36 tháng (2022-06-20)	25.64	403.38%	4,317,217,000	-91,291,188	-1,656.3	5.04 35.12 31.75
60 tháng (2020-06-30)	28.76	886.95%	8,948,138,744	-94,061,642	-1,776.9	3.08 35.12 31.75

Ngân hàng TMCP Bưu điện Liên Việt (lpb)

THỐNG KÊ GIAO DỊCH