Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.99 15.78% 64,746 0 0
11.54
14.80
14.60
2 tháng
(2024-09-23) 		-0.24 -1.62% 93,838 0 0
11.54
16.49
14.60
3 tháng
(2024-08-23) 		1.99 15.78% 121,555 0 0
11.54
16.49
14.60
6 tháng
(2024-05-27) 		5.87 67.24% 1,110,100 7,000 0.1
8.73
16.49
14.60
12 tháng
(2023-11-27) 		6.36 77.08% 1,176,601 7,000 0.1
7.76
16.49
14.60
24 tháng
(2022-12-02) 		5.97 69.12% 1,676,629 7,000 0.1
7.19
16.49
14.60
36 tháng
(2021-12-07) 		-3.24 -18.17% 4,763,202 7,000 0.1
7.19
22.30
14.60
60 tháng
(2019-12-18) 		-1.80 -11% 6,525,024 15,000 0.2
7.19
25.52
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
18.93
 300 18.76 18.93 18.76 0 0 0
19/11/2018
17.77
 300 19.02 19.02 15.99 0 0 0
16/11/2018
19.02
 200 18.49 19.02 18.49 0 0 0
15/11/2018
16.97
 700 18.13 18.13 15.18 0 0 0
14/11/2018
16.88
 2,700 18.04 18.04 15.36 0 0 0
13/11/2018
16.97
 1,700 19.02 19.02 15.36 0 0 0
12/11/2018
16.97
 300 19.02 19.02 16.97 0 0 0
09/11/2018
19.65
 0 19.65 19.65 19.65 0 0 0
08/11/2018
17.42
 200 21.88 21.88 17.42 0 0 0
07/11/2018
19.11
 0 19.11 19.11 19.11 0 0 0
06/11/2018
19.11
 0 19.11 19.11 19.11 0 0 0
05/11/2018
19.11
 600 19.20 19.20 19.11 0 0 0
02/11/2018: Cổ tức tiền mặt tỉ lệ: 6%
02/11/2018
18.58
 0 18.58 18.58 18.58 0 0 0
01/11/2018
18.58
 600 18.66 18.66 18.58 0 0 0
31/10/2018
16.49
 600 16.49 16.49 16.49 0 0 0
30/10/2018
18.66
 0 18.66 18.66 18.66 0 0 0
29/10/2018
18.66
 100 18.66 18.66 18.66 0 0 0
26/10/2018
16.93
 0 16.93 16.93 16.93 0 0 0
25/10/2018
16.93
 100 16.93 16.93 16.93 0 0 0
24/10/2018
16.93
 105 16.93 16.93 16.93 0 0 0
23/10/2018
18.66
 100 18.66 18.66 18.66 0 0 0
22/10/2018
17.10
 0 17.10 17.10 17.10 0 0 0
19/10/2018
16.93
 500 17.80 17.80 16.93 0 0 0
18/10/2018
19.10
 100 19.10 19.10 19.10 0 0 0
17/10/2018
16.93
 400 17.19 17.19 15.45 0 0 0
16/10/2018
16.84
 400 18.66 18.66 16.84 0 0 0
15/10/2018
16.84
 1,400 16.75 16.84 16.75 0 0 0
12/10/2018
14.50
 2,100 14.41 16.84 14.41 0 0 0
11/10/2018
16.93
 600 16.93 16.93 16.93 0 0 0
10/10/2018
19.88
 100 19.88 19.88 19.88 0 0 0
09/10/2018
20.66
 1,300 17.80 20.66 16.93 0 0 0
08/10/2018
18.14
 600 16.84 18.14 16.84 0 0 0
05/10/2018
16.41
 2,000 18.58 18.58 14.50 0 0 0
04/10/2018
16.49
 500 18.14 18.14 15.45 0 0 0
03/10/2018
16.49
 300 18.32 18.32 13.72 0 0 0
02/10/2018
16.49
 800 18.32 18.32 15.45 0 0 0
01/10/2018
16.49
 3,700 15.63 16.84 14.32 0 0 0
28/09/2018
16.67
 1,700 15.02 16.67 15.02 0 0 0
27/09/2018
17.45
 100 17.45 17.45 17.45 0 0 0
26/09/2018
16.58
 300 20.40 20.40 15.28 0 0 0
25/09/2018
17.88
 110 17.88 17.88 17.88 0 0 0
24/09/2018
16.49
 4,100 14.76 16.49 14.76 0 0 0
21/09/2018
17.36
 300 17.36 17.36 17.36 0 0 0
20/09/2018
20.40
 0 20.40 20.40 20.40 0 0 0
19/09/2018
20.40
 0 20.40 20.40 20.40 0 0 0
18/09/2018
20.40
 0 20.40 20.40 20.40 0 0 0
17/09/2018
20.40
 0 20.40 20.40 20.40 0 0 0
14/09/2018
20.40
 0 20.40 20.40 20.40 0 0 0
13/09/2018
20.40
 0 20.40 20.40 20.40 0 0 0
12/09/2018
20.40
 0 20.40 20.40 20.40 0 0 0
11/09/2018
20.83
 200 19.97 20.83 19.97 0 0 0
10/09/2018
19.45
 0 19.45 19.45 19.45 0 0 0
07/09/2018
19.45
 0 19.45 19.45 19.45 0 0 0
06/09/2018
19.45
 0 19.45 19.45 19.45 0 0 0
05/09/2018
19.45
 0 19.45 19.45 19.45 0 0 0
04/09/2018
19.45
 0 19.45 19.45 19.45 0 0 0
31/08/2018
19.45
 0 19.45 19.45 19.45 0 0 0
30/08/2018
19.45
 0 19.45 19.45 19.45 0 0 0
29/08/2018
19.45
 0 19.45 19.45 19.45 0 0 0
28/08/2018
19.45
 0 19.45 19.45 19.45 0 0 0
27/08/2018
19.45
 0 19.45 19.45 19.45 0 0 0
24/08/2018
19.45
 0 19.45 19.45 19.45 0 0 0
23/08/2018
19.45
 0 19.45 19.45 19.45 0 0 0
22/08/2018
19.45
 100 19.45 19.45 19.45 0 0 0
21/08/2018
18.66
 0 18.66 18.66 18.66 0 0 0
20/08/2018
18.66
 0 18.66 18.66 18.66 0 0 0
17/08/2018
18.66
 0 18.66 18.66 18.66 0 0 0
16/08/2018
16.93
 200 20.31 20.31 16.93 0 0 0
15/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
14/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
13/08/2018
18.14
 0 18.14 18.14 18.14 0 0 0
10/08/2018
18.14
 100 18.14 18.14 18.14 0 0 0
09/08/2018
17.10
 0 17.10 17.10 17.10 0 0 0
08/08/2018
17.10
 0 17.10 17.10 17.10 0 0 0
07/08/2018
17.10
 0 17.10 17.10 17.10 0 0 0
06/08/2018
17.10
 300 17.10 17.10 17.10 0 0 0
03/08/2018
16.93
 100 16.93 16.93 16.93 0 0 0
02/08/2018
16.75
 4,200 16.06 16.75 16.06 0 0 0
01/08/2018
16.49
 6,400 17.80 17.80 16.49 0 0 0
31/07/2018
17.36
 200 17.36 17.36 17.36 0 0 0
30/07/2018
17.36
 3,000 16.15 17.36 16.06 0 0 0
27/07/2018
18.23
 8,200 18.32 18.32 18.23 0 0 0
26/07/2018
18.23
 3,800 15.89 18.23 15.89 0 0 0
25/07/2018
17.36
 1,000 16.06 17.36 16.06 0 0 0
24/07/2018
17.80
 0 17.80 17.80 17.80 0 0 0
23/07/2018
17.80
 100 17.80 17.80 17.80 0 0 0
20/07/2018
16.67
 3,000 15.71 16.67 15.63 0 0 0
19/07/2018
17.19
 4,000 16.67 17.19 16.67 0 0 0
18/07/2018
16.49
 6,000 17.71 17.71 16.49 0 0 0
17/07/2018
17.28
 200 17.28 17.28 17.28 0 0 0
16/07/2018
17.36
 900 15.80 17.36 15.63 0 0 0
13/07/2018
16.49
 10,500 15.80 16.49 15.80 0 0 0
12/07/2018
16.49
 600 14.41 16.49 14.41 0 0 0
11/07/2018
16.93
 0 16.93 16.93 16.93 0 0 0
10/07/2018
16.93
 0 16.93 16.93 16.93 0 0 0
09/07/2018
16.93
 0 16.93 16.93 16.93 0 0 0
06/07/2018
16.93
 0 16.93 16.93 16.93 0 0 0
05/07/2018
16.93
 0 16.93 16.93 16.93 0 0 0
04/07/2018
16.93
 0 16.93 16.93 16.93 0 0 0
03/07/2018
16.84
 300 17.19 17.19 16.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |