CTCP Bột Giặt Lix (lix)

33.15
-0.10
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.90 -2.64% 612,900 -7,400 -0.3
32.60
34.15
33.15
2 tháng
(2024-09-09) 		-2.65 -7.38% 1,328,400 -91,002 -3.2
32.60
35.90
33.15
3 tháng
(2024-08-12) 		-3.35 -9.15% 2,011,200 -117,002 -4.2
32.60
37.40
33.15
6 tháng
(2024-05-13) 		-1.33 -3.84% 5,273,100 -51,015 -0.5
32.60
41.30
33.15
12 tháng
(2023-11-14) 		10.73 47.62% 8,055,600 -956,245 -51.7
22.52
41.30
33.15
24 tháng
(2022-11-21) 		16.29 96.07% 10,811,400 -1,449,176 -72.4
16.96
41.30
33.15
36 tháng
(2021-11-24) 		11.79 54.91% 13,231,000 -1,740,480 -86.4
16.96
41.30
33.15
60 tháng
(2019-12-05) 		17.71 114% 50,209,770 -3,217,105 -152.1
14.84
41.30
33.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
16.13
 0 16.13 16.13 16.13 0 0 0
02/11/2018
16.13
 760 16.13 16.13 15.84 10 10 0
01/11/2018
16.13
 0 16.13 16.13 16.13 0 0 0
31/10/2018
16.13
 120 16.13 16.13 16.13 120 70 0.0
30/10/2018
16.13
 1,020 16.17 16.17 15.94 20 0 0.0
29/10/2018
16.17
 920 16.17 16.17 16.00 20 0 0.0
26/10/2018
16.17
 3,920 16.13 17.26 16.00 970 900 0.0
25/10/2018
16.13
 3,150 16.17 16.23 15.90 1,340 0 0.1
24/10/2018
16.17
 3,280 16.10 16.23 15.84 60 600 -0.0
23/10/2018
16.10
 2,650 16.17 16.30 16.03 910 0 0.0
22/10/2018
16.17
 17,120 16.30 16.33 16.17 0 0 0
19/10/2018
16.30
 450 16.33 16.33 16.30 0 200 -0.0
18/10/2018
16.33
 27,590 16.40 16.40 16.17 11,100 0 0.6
17/10/2018
16.40
 10,560 16.17 16.40 16.27 0 0 0
16/10/2018
16.17
 5,080 16.40 16.40 16.17 10 0 0.0
15/10/2018
16.40
 1,000 16.40 16.40 16.40 0 0 0
12/10/2018
16.40
 25,510 16.36 16.40 15.34 1,240 0 0.1
11/10/2018
16.36
 37,790 16.63 16.63 16.03 2,930 0 0.1
10/10/2018
16.63
 93,610 16.50 16.73 16.36 10 36,000 -1.8
09/10/2018
16.50
 32,170 15.92 16.50 16.17 60 4,750 -0.2
08/10/2018
15.92
 33,480 16.43 16.50 15.92 4,020 3,000 0.1
05/10/2018
16.43
 17,060 16.43 16.50 16.17 10,010 8,000 0.1
04/10/2018
16.43
 66,110 16.33 16.43 15.87 6,440 2,000 0.2
03/10/2018
16.33
 43,000 16.27 16.33 16.27 0 5,000 -0.2
02/10/2018
16.27
 20,840 15.87 16.30 15.54 110 0 0.0
01/10/2018
15.87
 4,600 16.33 16.33 15.87 0 0 0
28/09/2018
16.33
 12,020 16.36 16.50 16.07 400 1,890 -0.1
27/09/2018
16.36
 8,220 16.33 16.36 16.27 210 1,000 -0.0
26/09/2018
16.33
 49,470 15.84 16.36 16.13 0 0 0
25/09/2018
15.84
 18,610 15.84 16.36 15.57 0 0 0
24/09/2018
15.84
 66,600 15.54 16.27 15.84 30 17,300 -0.8
21/09/2018
15.54
 17,730 16.00 16.00 15.51 0 8,500 -0.4
20/09/2018
16.00
 20,970 16.03 16.13 15.51 60 5,100 -0.2
19/09/2018
16.03
 26,870 16.03 16.17 16.00 0 0 0
18/09/2018
16.03
 91,130 15.67 16.30 15.66 23,960 3,000 1.0
17/09/2018
15.67
 153,300 14.65 15.67 15.21 32,250 3,330 1.4
14/09/2018
14.65
 179,000 13.69 14.65 13.69 110 500 -0.0
13/09/2018
13.69
 23,360 13.59 13.69 13.53 0 0 0
12/09/2018
13.59
 59,300 13.30 13.59 13.30 10 41,970 -1.7
11/09/2018
13.30
 29,510 13.30 13.53 13.28 10,010 23,000 -0.5
10/09/2018
13.30
 5,520 13.30 13.30 13.28 1,500 5,480 -0.2
07/09/2018
13.30
 37,640 13.30 13.56 13.26 19,900 26,600 -0.3
06/09/2018
13.30
 20,130 13.33 13.53 13.30 150 13,100 -0.5
05/09/2018
13.33
 6,500 13.33 13.33 13.33 0 4,000 -0.2
04/09/2018
13.33
 38,790 13.33 13.36 13.33 1,690 33,970 -1.3
31/08/2018
13.33
 5,430 13.36 13.36 13.30 20 2,500 -0.1
30/08/2018
13.36
 48,820 13.36 13.38 13.36 20 48,510 -2.0
29/08/2018
13.36
 20,430 13.38 13.53 13.36 2,500 17,460 -0.6
28/08/2018
13.38
 32,200 13.36 13.40 13.36 0 20,640 -0.8
27/08/2018
13.36
 11,640 13.36 13.53 13.36 1,010 7,870 -0.3
24/08/2018
13.36
 3,780 13.33 13.36 13.33 0 1,250 -0.1
23/08/2018
13.33
 5,630 13.38 13.38 13.33 0 1,300 -0.1
22/08/2018
13.38
 30 13.33 13.46 13.38 10 10 0
21/08/2018
13.33
 17,020 13.44 13.46 13.33 9,000 2,800 0.3
20/08/2018
13.44
 9,560 13.35 13.44 13.30 3,550 2,300 0.1
17/08/2018
13.35
 1,060 13.30 13.35 13.33 70 0 0.0
16/08/2018
13.30
 8,120 13.33 13.46 13.26 1,450 3,110 -0.1
15/08/2018
13.33
 14,200 13.26 13.49 13.26 4,270 3,450 0.0
14/08/2018
13.26
 10,020 13.30 13.36 13.26 0 3,300 -0.1
13/08/2018
13.30
 1,160 13.30 13.36 13.26 700 130 0.0
10/08/2018
13.30
 14,600 13.36 13.36 13.30 0 4,470 -0.2
09/08/2018
13.36
 11,640 13.36 13.51 13.36 20 3,000 -0.1
08/08/2018
13.36
 13,060 13.36 13.36 13.20 4,520 3,840 0.0
07/08/2018
13.36
 4,620 13.30 13.38 13.36 3,480 3,000 0.0
06/08/2018
13.30
 810 13.26 13.53 13.30 10 0 0.0
03/08/2018
13.26
 9,990 13.53 13.53 13.26 410 2,200 -0.1
02/08/2018
13.53
 1,020 13.38 13.56 13.36 20 0 0.0
01/08/2018
13.38
 13,690 13.59 13.59 13.36 30 3,500 -0.1
31/07/2018
13.59
 7,220 13.59 13.59 13.53 650 2,100 -0.1
30/07/2018
13.59
 14,070 13.59 13.59 13.49 20 3,600 -0.1
27/07/2018
13.59
 1,030 13.53 13.76 13.59 20 0 0.0
26/07/2018
13.53
 30,430 13.26 13.63 13.26 1,030 7,700 -0.3
25/07/2018
13.26
 15,620 13.53 13.79 13.26 5,030 3,200 0.1
24/07/2018
13.53
 24,710 13.76 13.76 13.46 20 6,200 -0.3
23/07/2018
13.76
 2,500 13.76 13.81 13.76 0 0 0
20/07/2018
13.76
 6,710 13.79 13.79 13.53 3,810 1,700 0.1
19/07/2018
13.79
 2,010 13.53 13.86 13.53 300 0 0.0
18/07/2018
13.53
 7,590 13.69 13.69 13.40 0 1,800 -0.1
17/07/2018
13.69
 18,550 13.30 13.71 13.30 1,040 6,200 -0.2
16/07/2018
13.30
 4,210 13.33 13.33 13.30 0 1,100 -0.0
13/07/2018
13.33
 25,710 13.26 13.33 13.26 1,190 9,660 -0.3
12/07/2018
13.26
 15,360 13.23 13.33 13.20 3,840 4,000 -0.0
11/07/2018
13.23
 6,750 13.30 13.46 13.23 5,000 1,700 0.1
10/07/2018
13.30
 3,880 13.53 13.53 13.30 3,080 1,000 0.1
09/07/2018
13.53
 5,230 13.36 13.69 13.23 30 1,300 -0.1
06/07/2018
13.36
 28,860 13.20 13.36 13.20 2,370 7,250 -0.2
05/07/2018
13.20
 13,690 13.82 13.82 13.20 10 1,900 -0.1
04/07/2018
13.82
 20 13.53 13.82 13.82 20 0 0.0
03/07/2018
13.53
 9,320 13.53 13.86 13.20 250 2,360 -0.1
02/07/2018
13.53
 10,480 13.76 13.92 13.43 50 1,600 -0.1
29/06/2018
13.76
 1,070 13.69 13.86 13.53 70 0 0.0
28/06/2018
13.69
 56,490 13.92 13.92 13.56 46,580 10,930 1.5
27/06/2018
13.92
 2,030 13.69 13.99 13.69 30 2,000 -0.1
26/06/2018
13.69
 7,030 13.59 13.69 13.53 990 5,900 -0.2
25/06/2018
13.59
 2,670 13.82 14.02 13.56 190 0 0.0
22/06/2018
13.82
 300 13.86 13.86 13.82 0 0 0
21/06/2018
13.86
 6,680 13.86 14.12 13.69 20 0 0.0
20/06/2018
13.86
 4,800 14.09 14.09 13.73 2,200 0 0.1
19/06/2018
14.09
 3,140 13.76 14.15 13.63 330 0 0.0
18/06/2018
13.76
 2,860 13.86 13.86 13.53 20 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |