Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
21/11/2018	18.20	460	18.90	19	18.20	0	0	0
20/11/2018	18.90	260	19	19	18.20	0	0	0
19/11/2018	19	1,280	18.70	19	18.10	0	0	0
16/11/2018	18.70	2,260	18.90	19.10	18.70	0	0	0
15/11/2018	18.90	1,050	19	19	18.10	0	0	0
14/11/2018	19	370	18.50	19	18	0	0	0
13/11/2018	18.50	670	18.50	18.50	18.10	0	0	0
12/11/2018	18.50	1,850	18.70	18.70	17.40	0	0	0
09/11/2018	18.70	350	18.80	18.80	18.70	0	0	0
08/11/2018	18.80	600	18.90	18.90	18.80	0	0	0
07/11/2018	18.90	1,540	18.90	18.90	18	0	0	0
06/11/2018	18.90	1,010	18.90	18.90	18.20	0	0	0
05/11/2018	18.90	1,000	19	19	18.30	0	0	0
02/11/2018	19	570	18.90	19	18	0	0	0
01/11/2018	18.90	130	19	19	18.90	0	0	0
31/10/2018	19	290	19	19	18.15	0	0	0
30/10/2018	19	200	18.30	19	18.30	0	0	0
29/10/2018	18.30	200	19	19	18.20	0	0	0
26/10/2018	19	340	19	19	18.30	0	0	0
25/10/2018	19	80	19	19	18.50	0	0	0
24/10/2018	19	140	19	19	18.10	0	0	0
23/10/2018	19	380	18.40	19.50	18.50	0	0	0
22/10/2018	18.40	450	18.45	18.90	18.40	0	0	0
19/10/2018	18.45	440	19	19	18.45	0	0	0
18/10/2018	19	250	18.90	19	18.30	0	0	0
17/10/2018	18.90	130	19	19	18.70	0	0	0
16/10/2018	19	3,400	19	19	18.40	0	0	0
15/10/2018	19	6,440	18.50	19	18.10	0	0	0
12/10/2018	18.50	1,120	17.80	18.50	17.60	0	0	0
11/10/2018	17.80	1,330	18.50	18.50	17.80	0	0	0
10/10/2018	18.50	2,350	18.50	18.50	17.80	0	0	0
09/10/2018	18.50	210	19	19	18.50	0	0	0
08/10/2018	19	530	19	19	18.40	0	0	0
05/10/2018	19	360	19	19	18.50	0	0	0
04/10/2018	19	200	18.90	19	18.60	0	0	0
03/10/2018	18.90	150	19	19	18.50	0	0	0
02/10/2018	19	20	19	19	19	0	0	0
01/10/2018	19	350	18.85	19	18.50	0	0	0
28/09/2018	18.85	860	18.85	18.85	18.50	0	10	-0.0
27/09/2018	18.85	1,260	18.90	18.90	18.40	0	0	0
26/09/2018	18.90	300	18.50	18.90	18.50	0	0	0
25/09/2018	18.50	1,350	18.60	18.60	18.50	0	0	0
24/09/2018	18.60	300	18.80	18.90	18.60	0	0	0
21/09/2018	18.80	220	18.90	18.90	18.50	0	0	0
20/09/2018	18.90	230	18.90	18.90	18.40	0	0	0
19/09/2018	18.90	690	18.90	18.90	18.40	0	0	0
18/09/2018	18.90	230	18.80	18.90	18.60	0	0	0
17/09/2018	18.80	130	19	19	18.80	0	0	0
14/09/2018	19	310	18.90	19	18.90	0	0	0
13/09/2018	18.90	1,880	18.90	18.95	18.40	0	0	0
12/09/2018	18.90	50	19	19	18.90	0	0	0
11/09/2018	19	800	18.55	19	18.35	0	0	0
10/09/2018	18.55	2,330	18.95	19	18.50	0	0	0
07/09/2018	18.95	530	18.95	18.95	18.60	0	0	0
06/09/2018	18.95	450	19	19	18.60	0	0	0
05/09/2018	19	460	19	19	18.50	0	0	0
04/09/2018	19	300	19	19	19	0	0	0
31/08/2018	19	5,460	18.80	19	18.45	0	0	0
30/08/2018	18.80	480	18.80	19	18.50	0	0	0
29/08/2018	18.80	5,500	18.80	18.80	18.40	0	0	0
28/08/2018	18.80	1,270	18.90	18.90	18.45	0	0	0
27/08/2018	18.90	1,010	19	19	18.40	0	0	0
24/08/2018	19	3,010	18.40	19	18.40	0	0	0
23/08/2018	18.40	3,660	18.60	18.60	18.40	0	0	0
22/08/2018	18.60	350	18.90	18.90	18.60	0	0	0
21/08/2018	18.90	440	19	19	18.60	0	0	0
20/08/2018	19	600	19	19	18.60	0	0	0
17/08/2018	19	2,770	19	19	18.60	0	0	0
16/08/2018	19	570	19	19	18.60	0	0	0
15/08/2018	19	1,150	19	19	18.60	0	0	0
14/08/2018	19	410	18.60	19	18.60	0	0	0
13/08/2018	18.60	3,080	19	19	18.50	0	0	0
10/08/2018	19	1,480	18.55	19	18.50	0	0	0
09/08/2018	18.55	400	19	19	18.55	0	0	0
08/08/2018	19	1,700	19	19	18.50	0	0	0
07/08/2018	19	200	18.50	19	18.95	0	0	0
06/08/2018	18.50	480	18.80	18.80	18.45	0	0	0
03/08/2018	18.80	290	18.50	18.80	18.50	0	0	0
02/08/2018	18.50	270	18.90	18.90	18.50	0	0	0
01/08/2018	18.90	300	18.60	18.90	18.90	0	0	0
31/07/2018	18.60	1,070	18.50	18.60	18.50	0	0	0
30/07/2018	18.50	230	18.90	18.90	18.50	0	0	0
27/07/2018	18.90	600	18.50	18.90	18.50	0	0	0
26/07/2018	18.50	390	18.90	18.90	18.50	0	0	0
25/07/2018	18.90	300	18.55	18.90	18.90	0	0	0
24/07/2018	18.55	320	18.60	18.70	18.50	0	0	0
23/07/2018	18.60	420	18.50	18.60	18.60	0	0	0
20/07/2018	18.50	480	18.80	18.80	18	0	0	0
19/07/2018	18.80	500	18.60	18.80	18.80	0	0	0
18/07/2018	18.60	540	19	19	18.60	0	0	0
17/07/2018	19	240	19	19	18.60	0	0	0
16/07/2018	19	240	18.80	19	18.60	0	0	0
13/07/2018	18.80	440	18.85	18.85	18.70	0	0	0
12/07/2018	18.85	480	18.90	18.90	18.60	0	0	0
11/07/2018	18.90	500	18.45	18.90	18.55	0	0	0
10/07/2018	18.45	560	18.60	18.60	18.45	0	0	0
09/07/2018	18.60	560	18.70	18.70	18.50	0	0	0
06/07/2018	18.70	1,350	18.50	18.90	18.30	0	0	0
05/07/2018	18.50	1,040	18.10	18.50	18.40	0	0	0
04/07/2018	18.10	280	18.10	18.10	18.10	0	0	0

Page:
<<
15
16
17
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	0	0%	0	0	0	5.77 5.77 5.77
2 tháng (2024-09-23)	0	0%	0	0	0	5.77 5.77 5.77
3 tháng (2024-08-26)	-0.40	-6.48%	1,900	0	0	5.77 6.20 5.77
6 tháng (2024-05-27)	-0.23	-3.83%	26,600	200	0.0	5.52 6.73 5.77
12 tháng (2023-11-28)	-0.72	-11.09%	167,600	200	0.0	5.52 6.80 5.77
24 tháng (2022-12-05)	-1.48	-20.41%	853,900	200	-1.1	5.08 11.60 5.77
36 tháng (2021-12-08)	-8.73	-60.21%	1,514,800	2,200	-1.1	5.08 15.55 5.77
60 tháng (2019-12-19)	-9.53	-62.29%	2,118,300	2,680	-1.1	5.08 17.90 5.77

CTCP Bất động sản Điện lực Miền Trung (lec)

THỐNG KÊ GIAO DỊCH