CTCP Dược Lâm Đồng - Ladophar (ldp)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -2.56% 490,500 0 0
7.10
8
7.70
2 tháng
(2026-08-10) 		-0.30 -3.80% 1,300,600 0 0
7.10
8.30
7.70
3 tháng
(2026-07-10) 		-0.40 -5% 1,864,600 0 0
7.10
8.40
7.70
6 tháng
(2026-04-13) 		-0.40 -5% 8,057,800 0 0
7.10
9.70
7.70
12 tháng
(2025-10-13) 		-3.40 -30.91% 24,296,200 0 0
7.10
12.10
7.70
24 tháng
(2024-10-18) 		-8.50 -52.80% 44,448,758 0 0
7.10
24
7.70
36 tháng
(2023-10-24) 		-6.30 -45.32% 50,693,389 0 0
5.40
24.60
7.70
60 tháng
(2021-11-03) 		-6 -44.12% 91,204,231 -8,298 -0.4
4.40
54.80
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
12.80
 200 11.10 12.80 11.10 0 0 0
21/10/2020
12.10
 13 12.10 12.10 12.10 0 0 0
20/10/2020
12.10
 10 12.10 12.10 12.10 0 0 0
19/10/2020
12.10
 10 12.10 12.10 12.10 0 0 0
16/10/2020
12.10
 500 13 13 12.10 0 0 0
15/10/2020
12.10
 100 12.10 12.10 12.10 0 0 0
14/10/2020
12.80
 0 12.80 12.80 12.80 0 0 0
13/10/2020
12.80
 0 12.80 12.80 12.80 0 0 0
12/10/2020
12.80
 2,500 12.90 12.90 12.80 0 0 0
09/10/2020
13.50
 1,130 13.80 13.80 13.50 0 0 0
08/10/2020
12.80
 100 12.80 12.80 12.80 0 0 0
07/10/2020
11.70
 100 11.70 11.70 11.70 0 0 0
06/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
05/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
02/10/2020
12.50
 0 12.50 12.50 12.50 0 0 0
01/10/2020
12.50
 10 12.50 12.50 12.50 0 0 0
30/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
29/09/2020
12.50
 10 12.50 12.50 12.50 0 0 0
28/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
25/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
24/09/2020
12.50
 300 12.30 12.50 12.30 0 0 0
23/09/2020
13
 0 13 13 13 0 0 0
22/09/2020
13
 19 13 13 13 0 0 0
21/09/2020
13
 0 13 13 13 0 0 0
18/09/2020
13
 0 13 13 13 0 0 0
17/09/2020
13
 1,200 13 13 13 0 1,200 0.0
16/09/2020
13
 1,220 12.90 13 12.90 0 0 0
15/09/2020
13.40
 0 13.40 13.40 13.40 0 0 0
14/09/2020
13.40
 0 13.40 13.40 13.40 0 0 0
11/09/2020
13.40
 0 13.40 13.40 13.40 0 0 0
10/09/2020
13.40
 300 13.40 13.40 13.40 0 0 0
09/09/2020
13.50
 0 13.50 13.50 13.50 0 0 0
08/09/2020
13.50
 0 13.50 13.50 13.50 0 0 0
07/09/2020
13.50
 10 13.50 13.50 13.50 0 0 0
04/09/2020
13.50
 100 13.50 13.50 13.50 0 0 0
03/09/2020
13.70
 0 13.70 13.70 13.70 0 0 0
01/09/2020
13.70
 3,000 13.70 13.70 12.80 0 0 0
31/08/2020
13.80
 2,000 13.80 13.80 13.80 0 0 0
28/08/2020
14
 110 14 14 14 0 0 0
27/08/2020
14.10
 100 14.10 14.10 14.10 0 0 0
26/08/2020
13
 110 13 13 13 0 0 0
25/08/2020
13
 1 13 13 13 0 0 0
24/08/2020
13
 100 13 13 13 0 0 0
21/08/2020
13.20
 0 13.20 13.20 13.20 0 0 0
20/08/2020
13.20
 1,200 13.20 13.20 13.20 0 1,200 0.0
19/08/2020
13.20
 12,100 13.10 13.20 13.10 0 10,100 -0.1
18/08/2020
13.10
 10,100 12.80 13.10 12.80 0 700 0.0
17/08/2020
12.70
 600 13.30 13.30 12.70 0 100 0.0
14/08/2020
13.30
 900 13.40 13.40 13.30 0 500 0.0
13/08/2020
13.40
 900 13.40 13.40 13.40 0 600 0.0
12/08/2020
13.40
 640 13.40 13.40 13.40 0 0 0
11/08/2020
13.40
 2,200 13.50 13.50 13.40 0 800 0.0
10/08/2020
13.50
 9,000 13.50 14.70 13.50 0 2,100 0.0
07/08/2020
14.80
 2,200 13.50 14.80 13.50 0 0 0
06/08/2020
14.50
 700 14.80 14.80 14.50 0 100 0.0
05/08/2020
16
 6,850 15 16 14.50 0 0 0
04/08/2020
16
 2,400 16.60 16.60 16 0 0 0
03/08/2020
16.60
 510 16.60 16.60 16.60 0 0 0
31/07/2020
16.90
 3,000 16.40 16.90 16.40 0 0 0
30/07/2020
16.60
 600 15.40 16.60 15.40 0 0 0
29/07/2020: Quyền mua cổ phiếu: 100/71 Giá: 10 (Volume + 71%, Ratio=0.71)
29/07/2020
15.50
 1,000 14.80 15.50 14.80 0 0 0
28/07/2020
14.80
 1,100 14.71 14.80 14.71 0 700 0.0
27/07/2020
14.80
 1,600 14.96 14.96 14.55 0 100 0.0
24/07/2020
14.96
 720 14.96 14.96 14.96 0 0 0
23/07/2020
15.61
 250 15.45 15.61 15.45 0 0 0
22/07/2020
14.96
 300 14.71 14.96 14.71 0 0 0
21/07/2020
15.85
 3,600 16.26 16.26 15.85 0 100 0.0
20/07/2020
15.61
 500 15.61 15.61 15.61 0 0 0
17/07/2020
16.67
 1,980 16.91 16.91 16.34 0 0 0
16/07/2020
16.91
 14,100 16.83 17.07 16.83 0 11,100 -0.2
15/07/2020
16.91
 15,483 15.45 16.99 15.45 0 0 0
14/07/2020
15.45
 100 15.45 15.45 15.45 0 0 0
13/07/2020
14.71
 300 14.63 14.71 14.63 0 0 0
10/07/2020
16.10
 630 17.23 17.23 16.10 0 0 0
09/07/2020
15.77
 0 15.77 15.77 15.77 0 0 0
08/07/2020
15.77
 0 15.77 15.77 15.77 0 0 0
07/07/2020
15.77
 0 15.77 15.77 15.77 0 0 0
06/07/2020
15.77
 100 15.77 15.77 15.77 0 0 0
03/07/2020
14.80
 673 14.80 14.80 14.80 0 0 0
02/07/2020
16.18
 800 15.04 16.18 15.04 0 0 0
01/07/2020
16.58
 0 16.58 16.58 16.58 0 0 0
30/06/2020
16.58
 200 15.20 16.58 15.20 0 0 0
29/06/2020
15.20
 100 15.20 15.20 15.20 0 0 0
26/06/2020
16.83
 0 16.83 16.83 16.83 0 0 0
25/06/2020
16.83
 100 16.83 16.83 16.83 0 0 0
24/06/2020
16.01
 200 16.01 16.01 16.01 0 0 0
23/06/2020
16.10
 20 16.10 16.10 16.10 0 0 0
22/06/2020
16.10
 200 14.80 16.10 14.80 0 0 0
19/06/2020
16.26
 200 16.99 16.99 16.26 0 0 0
18/06/2020
15.77
 0 15.77 15.77 15.77 0 0 0
17/06/2020
15.77
 300 16.99 16.99 15.77 0 0 0
16/06/2020
15.45
 20 15.45 15.45 15.45 0 0 0
15/06/2020
15.45
 500 15.36 16.99 14.80 0 0 0
12/06/2020
15.45
 0 15.45 15.45 15.45 0 0 0
11/06/2020
15.45
 0 15.45 15.45 15.45 0 0 0
10/06/2020
15.45
 0 15.45 15.45 15.45 0 0 0
09/06/2020
15.45
 300 15.45 15.45 15.45 0 0 0
08/06/2020
16.10
 0 16.10 16.10 16.10 0 0 0
05/06/2020
16.10
 0 16.10 16.10 16.10 0 0 0
04/06/2020
16.10
 600 14.88 16.18 14.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc