CTCP Đường Kon Tum (kts)

42.50
0.60
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -4.49% 7,613 0 0
41.80
44.50
42.50
2 tháng
(2024-09-23) 		-0.50 -1.16% 26,576 0 0
41.80
45
42.50
3 tháng
(2024-08-26) 		0.70 1.67% 50,886 0 0
38.50
45
42.50
6 tháng
(2024-05-27) 		1.30 3.16% 267,042 0 0
38.50
49.50
42.50
12 tháng
(2023-11-28) 		5.20 13.94% 705,880 -2,800 -0.1
37.30
49.50
42.50
24 tháng
(2022-12-05) 		29.77 233.96% 2,771,725 -6,800 -0.3
11.94
49.50
42.50
36 tháng
(2021-12-08) 		21.55 102.87% 3,788,193 -10,100 -0.4
11.85
49.50
42.50
60 tháng
(2019-12-19) 		33.79 387.80% 7,072,803 -522,130 -10.4
6.66
49.50
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
13.80
 0 13.80 13.80 13.80 0 0 0
20/11/2018
13.80
 0 13.80 13.80 13.80 0 0 0
19/11/2018
13.80
 100 14.49 14.49 13.80 0 100 -0.0
16/11/2018
14.49
 2,100 14.49 14.49 14.49 1,200 0 0.0
15/11/2018
14.49
 1,300 15.17 15.17 13.80 0 100 -0.0
14/11/2018
15.17
 200 13.80 15.17 15.17 0 0 0
13/11/2018
13.80
 100 15.17 15.17 13.80 0 100 -0.0
12/11/2018
15.17
 100 13.80 15.17 15.17 0 0 0
09/11/2018
13.80
 0 13.80 13.80 13.80 0 0 0
08/11/2018
13.80
 4,700 14.59 14.59 13.71 500 0 0.0
07/11/2018
14.59
 0 14.59 14.59 14.59 0 0 0
06/11/2018
14.59
 115 15.86 15.86 14.59 0 0 0
05/11/2018
15.86
 100 17.52 17.52 15.86 0 100 -0.0
02/11/2018
17.52
 50 17.52 17.52 17.52 0 0 0
01/11/2018
17.52
 0 17.52 17.52 17.52 0 0 0
31/10/2018
17.52
 0 17.52 17.52 17.52 0 0 0
30/10/2018
17.52
 100 19.29 19.29 17.52 0 100 -0.0
29/10/2018
19.29
 100 17.72 19.29 19.29 0 0 0
26/10/2018
17.72
 0 17.72 17.72 17.72 0 0 0
25/10/2018
17.72
 100 17.72 17.72 17.72 100 0 0.0
24/10/2018
17.72
 500 18.60 18.60 17.72 0 0 0
23/10/2018
18.60
 200 16.94 18.60 18.50 0 0 0
22/10/2018
16.94
 100 18.50 18.50 16.94 0 100 -0.0
19/10/2018
18.50
 100 20.56 20.56 18.50 0 100 -0.0
18/10/2018
20.56
 210 19.19 20.56 17.33 0 100 -0.0
17/10/2018
19.19
 200 17.52 19.19 16.25 0 100 -0.0
16/10/2018
17.52
 200 16.15 17.52 17.52 0 0 0
15/10/2018
16.15
 10 16.15 16.15 16.15 0 0 0
12/10/2018
16.15
 100 17.82 17.82 16.15 0 100 -0.0
11/10/2018
17.82
 100 18.99 18.99 17.82 0 100 -0.0
10/10/2018
18.99
 100 17.52 18.99 18.99 0 0 0
09/10/2018
17.52
 0 17.52 17.52 17.52 0 0 0
08/10/2018
17.52
 0 17.52 17.52 17.52 0 0 0
05/10/2018
17.52
 200 19.29 19.29 17.52 100 100 -0
04/10/2018
19.29
 220 18.01 19.29 16.25 0 100 -0.0
03/10/2018
18.01
 100 19.87 19.87 18.01 0 100 -0.0
02/10/2018
19.87
 1,000 19.87 19.87 19.87 1,000 0 0.0
01/10/2018
19.87
 800 18.11 19.87 16.74 0 100 -0.0
28/09/2018
18.11
 300 16.54 18.11 17.52 0 0 0
27/09/2018
16.54
 0 16.54 16.54 16.54 0 0 0
26/09/2018
16.54
 0 16.54 16.54 16.54 0 0 0
25/09/2018
16.54
 0 16.54 16.54 16.54 0 0 0
24/09/2018
16.54
 100 17.43 17.43 16.54 0 100 -0.0
21/09/2018
17.43
 100 16.64 17.43 17.43 0 0 0
20/09/2018
16.64
 0 16.64 16.64 16.64 0 0 0
19/09/2018
16.64
 0 16.64 16.64 16.64 0 0 0
18/09/2018
16.64
 200 18.11 18.11 16.35 0 100 -0.0
17/09/2018
18.11
 500 18.21 18.21 18.11 500 0 0.0
14/09/2018
18.21
 1,000 17.91 19.68 16.25 100 600 -0.0
13/09/2018
17.91
 100 16.35 17.91 17.91 0 0 0
12/09/2018
16.35
 130 18.01 18.01 16.35 0 100 -0.0
11/09/2018
18.01
 500 16.45 18.01 18.01 0 0 0
10/09/2018
16.45
 100 18.01 18.01 16.45 0 100 -0.0
07/09/2018
18.01
 200 19.97 19.97 18.01 100 100 -0
06/09/2018
19.97
 100 18.21 19.97 19.97 0 0 0
05/09/2018
18.21
 500 17.62 18.21 17.62 0 0 0
04/09/2018
17.62
 240 16.74 17.62 15.76 0 100 -0.0
31/08/2018
16.74
 100 18.11 18.11 16.74 0 100 -0.0
30/08/2018
18.11
 200 18.60 18.60 16.84 0 100 -0.0
29/08/2018
18.60
 200 18.60 18.60 16.84 0 100 -0.0
28/08/2018
18.60
 200 17.62 18.60 15.96 0 100 -0.0
27/08/2018
17.62
 200 16.84 17.62 17.62 0 0 0
24/08/2018
16.84
 0 16.84 16.84 16.84 0 0 0
23/08/2018
16.84
 200 18.50 18.50 16.84 0 100 -0.0
22/08/2018
18.50
 300 20.46 20.46 18.50 100 100 -0
21/08/2018
20.46
 200 18.99 20.46 17.23 0 100 -0.0
20/08/2018
18.99
 600 19.09 19.09 17.33 0 100 -0.0
17/08/2018
19.09
 300 19.09 19.77 17.33 0 100 -0.0
16/08/2018
19.09
 0 19.09 19.09 19.09 0 0 0
15/08/2018
19.09
 200 20.36 20.36 18.50 0 100 -0.0
14/08/2018
20.36
 200 18.89 20.36 17.13 0 100 -0.0
13/08/2018
18.89
 200 17.52 18.89 15.96 0 100 -0.0
10/08/2018
17.52
 10 17.52 17.52 17.52 0 0 0
09/08/2018
17.52
 100 17.82 17.82 17.52 0 0 0
08/08/2018
17.82
 300 18.50 20.17 16.84 0 100 -0.0
07/08/2018
18.50
 200 17.62 19.19 18.50 0 0 0
06/08/2018
17.62
 100 19.38 19.38 17.62 0 100 -0.0
03/08/2018
19.38
 200 18.80 20.46 19.38 0 0 0
02/08/2018
18.80
 100 20.75 20.75 18.80 0 100 -0.0
01/08/2018
20.75
 200 19.09 20.75 17.72 0 100 -0.0
31/07/2018
19.09
 200 18.50 20.17 19.09 0 0 0
30/07/2018
18.50
 1,300 20.46 20.46 18.50 700 0 0.0
27/07/2018
20.46
 50 20.46 20.46 20.46 0 0 0
26/07/2018
20.46
 200 19.58 21.34 20.46 0 0 0
25/07/2018
19.58
 100 21.63 21.63 19.58 0 100 -0.0
24/07/2018
21.63
 0 21.63 21.63 21.63 0 0 0
23/07/2018
21.63
 100 23.59 23.59 21.63 0 100 -0.0
20/07/2018
23.59
 200 21.73 23.59 19.58 0 100 -0.0
19/07/2018
21.73
 100 21.63 21.73 21.73 0 100 -0.0
18/07/2018
21.63
 200 21.54 21.63 19.77 0 100 -0.0
17/07/2018
21.54
 100 21.44 21.54 21.54 0 0 0
16/07/2018
21.44
 100 23.79 23.79 21.44 0 100 -0.0
13/07/2018
23.79
 200 26.33 26.33 23.79 0 100 -0.0
12/07/2018
26.33
 0 26.33 26.33 26.33 0 0 0
11/07/2018
26.33
 300 26.43 26.43 23.89 0 100 -0.0
10/07/2018
26.43
 500 24.18 26.43 21.83 0 100 -0.0
09/07/2018
24.18
 400 22.03 24.18 20.17 0 100 -0.0
06/07/2018
22.03
 100 22.42 22.42 22.03 0 100 -0.0
05/07/2018
22.42
 200 22.52 22.52 20.56 0 100 -0.0
04/07/2018
22.52
 200 20.85 22.52 18.89 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |