CTCP Kiên Hùng (khs)

12.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -3.03% 55,600 0 0
12.80
19.10
12.80
2 tháng
(2026-07-20) 		0.10 0.79% 289,400 0 0
12.70
19.10
12.80
3 tháng
(2026-06-22) 		0.40 3.23% 384,900 0 0
12
19.10
12.80
6 tháng
(2026-03-23) 		-0.77 -5.67% 693,900 -100 0.0
10.86
19.10
12.80
12 tháng
(2025-09-23) 		-4.83 -27.38% 2,969,500 -200 0.0
10.21
19.10
12.80
24 tháng
(2024-09-30) 		5.59 77.43% 12,699,040 -2,900 0.0
6.08
23.13
12.80
36 tháng
(2023-10-04) 		0 0.02% 12,958,185 -21,300 -0.2
5.52
23.13
12.80
60 tháng
(2021-10-14) 		0.52 4.19% 13,548,709 -24,519 0.0
5.52
23.13
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
6.25
 20 6.25 6.25 6.25 0 0 0
16/11/2020
6.25
 0 6.25 6.25 6.25 0 0 0
13/11/2020
6.25
 0 6.25 6.25 6.25 0 0 0
12/11/2020
6.25
 0 6.25 6.25 6.25 0 0 0
11/11/2020
6.25
 120 6.64 6.64 6.25 0 0 0
10/11/2020
6.64
 0 6.64 6.64 6.64 0 0 0
09/11/2020
6.64
 2,700 7.34 7.34 6.64 0 0 0
06/11/2020
7.34
 0 7.34 7.34 7.34 0 0 0
05/11/2020
7.34
 1,000 6.74 7.34 6.20 0 0 0
04/11/2020
6.74
 0 6.74 6.74 6.74 0 0 0
03/11/2020
6.74
 0 6.74 6.74 6.74 0 0 0
02/11/2020
6.74
 0 6.74 6.74 6.74 0 0 0
30/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
29/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
28/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
27/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
26/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
23/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
22/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
21/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
20/10/2020
6.74
 0 6.74 6.74 6.74 0 0 0
19/10/2020
6.74
 200 6.30 6.74 6.44 100 0 0.0
16/10/2020
6.30
 1,700 6.79 6.79 6.30 0 0 0
15/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
14/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
13/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
12/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
09/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
08/10/2020
6.79
 5,300 6.64 6.79 6.20 0 0 0
07/10/2020
6.64
 1,020 7.34 7.34 6.64 0 0 0
06/10/2020
7.34
 100 6.84 7.34 7.34 0 0 0
05/10/2020
6.84
 1,200 6.30 6.84 6.30 0 0 0
02/10/2020
6.30
 0 6.30 6.30 6.30 0 0 0
01/10/2020
6.30
 0 6.30 6.30 6.30 0 0 0
30/09/2020
6.30
 0 6.30 6.30 6.30 0 0 0
29/09/2020
6.30
 800 6.74 6.74 6.30 0 0 0
28/09/2020
6.74
 100 6.15 6.74 6.74 0 0 0
25/09/2020
6.15
 3,323 6.20 6.79 6.15 0 0 0
24/09/2020
6.20
 7 6.20 6.20 6.20 0 7 0.0
23/09/2020
6.20
 20 6.20 6.20 6.20 0 20 0.0
22/09/2020
6.20
 3 6.20 6.20 6.20 0 3 0.0
21/09/2020
6.20
 0 6.20 6.20 6.20 0 0 0
18/09/2020
6.20
 510 6.59 6.59 6.20 500 10 0.0
17/09/2020
6.59
 0 6.59 6.59 6.59 0 0 0
16/09/2020
6.59
 160 6.10 6.59 6.59 60 60 0
15/09/2020
6.10
 2,100 6.10 6.10 6.10 0 0 0
14/09/2020
6.10
 100 6.64 6.64 6.10 0 0 0
11/09/2020
6.64
 15,100 6.10 6.64 5.95 0 0 0
10/09/2020
6.10
 0 6.10 6.10 6.10 0 0 0
09/09/2020
6.10
 270 6.39 6.39 6.10 70 0 0.0
08/09/2020
6.39
 0 6.39 6.39 6.39 0 0 0
07/09/2020
6.39
 0 6.39 6.39 6.39 0 0 0
04/09/2020
6.39
 0 6.39 6.39 6.39 0 0 0
03/09/2020
6.39
 0 6.39 6.39 6.39 0 0 0
01/09/2020
6.39
 107 6.69 6.69 6.39 7 0 0.0
31/08/2020
6.69
 0 6.69 6.69 6.69 0 0 0
28/08/2020
6.69
 1,700 6.79 6.79 6.69 0 0 0
27/08/2020
6.79
 0 6.79 6.79 6.79 0 0 0
26/08/2020
6.79
 100 6.25 6.79 6.79 0 0 0
25/08/2020
6.25
 1,446 6.20 6.25 6.15 0 0 0
24/08/2020
6.20
 4,000 6.20 6.69 6.10 0 0 0
21/08/2020
6.20
 10,300 6.15 6.74 6.20 0 0 0
20/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
19/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
18/08/2020
6.15
 12,800 6.15 6.74 6.15 0 0 0
17/08/2020
6.15
 2,100 6.15 6.15 6.15 0 0 0
14/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
13/08/2020
6.15
 9,008 5.75 6.25 5.95 0 0 0
12/08/2020
5.75
 0 5.75 5.75 5.75 0 0 0
11/08/2020
5.75
 9,200 6.15 6.74 5.60 0 0 0
10/08/2020
6.15
 100 5.60 6.15 6.15 0 0 0
07/08/2020
5.60
 0 5.60 5.60 5.60 0 0 0
06/08/2020
5.60
 3,600 6.10 6.69 5.60 0 0 0
05/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/08/2020
6.10
 0 6.10 6.10 6.10 0 0 0
31/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
29/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
28/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
27/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
24/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
23/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/07/2020
6.10
 13 6.10 6.10 6.10 0 0 0
20/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
16/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
15/07/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/07/2020
6.10
 7 6.10 6.10 6.10 7 0 0.0
13/07/2020
6.10
 2,200 6.54 6.54 6.10 0 0 0
10/07/2020
6.54
 1,000 5.95 6.54 6.54 0 0 0
09/07/2020
5.95
 7,600 6.20 6.79 5.95 0 0 0
08/07/2020
6.20
 7,500 6.00 6.59 6.20 0 0 0
07/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
06/07/2020
6.00
 3,100 6.30 6.89 6.00 0 0 0
03/07/2020
6.30
 200 6.84 6.84 6.25 0 0 0
02/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
01/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
30/06/2020
6.84
 600 6.25 6.84 6.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc