CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-09-16) 		-0.89 -27.47% 26,441,900 -700 -0.1
2.35
3.24
2.35
3 tháng
(2024-08-19) 		-1.43 -37.83% 39,390,100 -988,900 -3.8
2.35
3.98
2.35
6 tháng
(2024-05-20) 		-2.99 -55.99% 198,179,900 -805,000 -4.0
2.35
5.73
2.35
12 tháng
(2023-11-21) 		-3.47 -59.62% 739,306,200 -1,200,648 -6.0
2.35
7.45
2.35
24 tháng
(2022-11-28) 		-1.02 -30.27% 1,750,503,000 -11,557,156 -54.1
2.35
7.45
2.35
36 tháng
(2021-12-01) 		-11 -82.40% 4,174,552,200 -5,531,756 24.7
2.35
18.55
2.35
60 tháng
(2019-12-12) 		-0.35 -12.96% 9,973,414,460 -15,544,746 -40.1
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
2.65
 1,681,020 2.63 2.69 2.64 0 3,270 -0.0
13/11/2018
2.63
 1,781,890 2.67 2.67 2.62 0 0 0
12/11/2018
2.67
 914,800 2.67 2.68 2.62 3,570 0 0.0
09/11/2018
2.67
 1,329,870 2.67 2.70 2.66 0 30 -0
08/11/2018
2.67
 1,194,460 2.67 2.74 2.67 180 0 0.0
07/11/2018
2.67
 1,548,440 2.69 2.69 2.65 0 0 0
06/11/2018
2.69
 1,625,330 2.70 2.75 2.68 0 0 0
05/11/2018
2.70
 980,360 2.67 2.70 2.64 0 0 0
02/11/2018
2.67
 2,985,270 2.70 2.72 2.63 0 36,890 -0.1
01/11/2018
2.70
 2,216,870 2.79 2.81 2.70 0 0 0
31/10/2018
2.79
 2,880,520 2.77 2.85 2.72 0 4,030 -0.0
30/10/2018
2.77
 4,756,970 2.75 2.85 2.75 0 0 0
29/10/2018
2.75
 4,355,740 2.69 2.80 2.72 1,000 190 0.0
26/10/2018
2.69
 6,092,070 2.52 2.69 2.52 200 239,000 -0.6
25/10/2018
2.52
 2,286,930 2.55 2.55 2.45 0 692,840 -1.7
24/10/2018
2.55
 1,043,090 2.58 2.62 2.55 0 174,940 -0.5
23/10/2018
2.58
 1,099,030 2.64 2.64 2.55 0 194,220 -0.5
22/10/2018
2.64
 1,095,130 2.63 2.71 2.64 0 176,610 -0.5
19/10/2018
2.63
 2,532,120 2.60 2.70 2.59 0 511,660 -1.3
18/10/2018
2.60
 1,253,860 2.61 2.62 2.58 0 247,950 -0.6
17/10/2018
2.61
 1,195,410 2.60 2.65 2.57 70 233,920 -0.6
16/10/2018
2.60
 583,610 2.57 2.62 2.57 190 118,880 -0.3
15/10/2018
2.57
 1,175,560 2.65 2.67 2.55 395,070 454,720 -0.2
12/10/2018
2.65
 1,926,120 2.60 2.67 2.53 0 170,000 -0.4
11/10/2018
2.60
 4,834,200 2.79 2.79 2.60 0 650 -0.0
10/10/2018
2.79
 2,029,370 2.76 2.79 2.72 0 0 0
09/10/2018
2.76
 1,227,770 2.78 2.81 2.75 0 20,000 -0.1
08/10/2018
2.78
 1,403,050 2.81 2.81 2.78 65,000 0 0.2
05/10/2018
2.81
 2,479,840 2.84 2.86 2.80 155,000 0 0.4
04/10/2018
2.84
 1,859,730 2.79 2.85 2.79 42,340 900 0.1
03/10/2018
2.79
 1,388,600 2.82 2.84 2.79 0 0 0
02/10/2018
2.82
 1,357,650 2.84 2.86 2.81 0 0 0
01/10/2018
2.84
 2,643,040 2.81 2.91 2.79 0 0 0
28/09/2018
2.81
 2,578,010 2.82 2.83 2.78 17,150 0 0.0
27/09/2018
2.82
 1,643,230 2.81 2.84 2.81 0 0 0
26/09/2018
2.81
 2,640,640 2.82 2.85 2.80 0 0 0
25/09/2018
2.82
 2,587,940 2.83 2.88 2.80 0 0 0
24/09/2018
2.83
 2,277,060 2.84 2.86 2.81 0 0 0
21/09/2018
2.84
 2,706,400 2.86 2.90 2.82 0 10,000 -0.0
20/09/2018
2.86
 5,453,220 2.75 2.89 2.78 53,300 22,320 0.1
19/09/2018
2.75
 4,050,850 2.68 2.78 2.68 20,190 10,000 0.0
18/09/2018
2.68
 1,414,310 2.69 2.69 2.65 10,000 5,000 0.0
17/09/2018
2.69
 560,230 2.69 2.72 2.67 10,000 6,800 0.0
14/09/2018
2.69
 1,346,570 2.69 2.72 2.69 12,270 0 0.0
13/09/2018
2.69
 1,189,830 2.68 2.72 2.66 950 0 0.0
12/09/2018
2.68
 671,420 2.66 2.70 2.66 220 0 0.0
11/09/2018
2.66
 1,122,300 2.65 2.73 2.63 0 0 0
10/09/2018
2.65
 1,942,830 2.68 2.68 2.63 0 0 0
07/09/2018
2.68
 1,199,380 2.68 2.70 2.67 370 94,880 -0.3
06/09/2018
2.68
 1,811,030 2.72 2.73 2.68 64,680 0 0.2
05/09/2018
2.72
 1,722,510 2.72 2.76 2.70 4,360 0 0.0
04/09/2018
2.72
 2,190,970 2.69 2.78 2.68 460 0 0.0
31/08/2018
2.69
 2,198,050 2.70 2.73 2.69 1,820 0 0.0
30/08/2018
2.70
 1,285,560 2.72 2.73 2.70 1,380 375,580 -1.0
29/08/2018
2.72
 2,644,530 2.70 2.76 2.69 0 0 0
28/08/2018
2.70
 4,339,370 2.70 2.74 2.67 500 0 0.0
27/08/2018
2.70
 4,048,980 2.76 2.89 2.70 1,000 80 0.0
24/08/2018
2.76
 1,720,380 2.83 2.85 2.76 0 0 0
23/08/2018
2.83
 2,031,040 2.82 2.89 2.81 81,000 500 0.2
22/08/2018
2.82
 3,080,020 2.85 2.93 2.80 390 5,000 -0.0
21/08/2018
2.85
 5,726,590 2.74 2.90 2.71 50,000 11,800 0.1
20/08/2018
2.74
 1,162,290 2.70 2.77 2.66 0 61,200 -0.2
17/08/2018
2.70
 1,570,520 2.69 2.78 2.68 2,000 0 0.0
16/08/2018
2.69
 3,903,960 2.72 2.72 2.63 41,000 1,554,898 -4.1
15/08/2018
2.72
 2,181,710 2.88 2.90 2.72 0 0 0
14/08/2018
2.88
 5,785,290 2.73 2.92 2.73 51,000 83,500 -0.1
13/08/2018
2.73
 1,562,830 2.64 2.74 2.63 2,000 1,430 0.0
10/08/2018
2.64
 1,371,740 2.68 2.71 2.62 0 0 0
09/08/2018
2.68
 3,034,840 2.75 2.75 2.68 0 0 0
08/08/2018
2.75
 1,971,940 2.80 2.83 2.75 12,820 0 0.0
07/08/2018
2.80
 2,426,260 2.73 2.86 2.66 145,880 0 0.4
06/08/2018
2.73
 3,398,840 2.83 2.83 2.64 1,000 60,680 -0.2
03/08/2018
2.83
 3,172,550 2.93 2.96 2.81 50,000 25,020 0.1
02/08/2018
2.93
 9,604,140 2.88 3.05 2.85 15,000 45,000 -0.1
01/08/2018
2.88
 3,031,730 2.70 2.88 2.88 14,350 10,000 0.0
31/07/2018
2.70
 6,357,520 2.53 2.70 2.62 35,000 17,870 0.0
30/07/2018
2.53
 2,737,760 2.45 2.59 2.41 119,910 1,000 0.3
27/07/2018
2.45
 2,144,960 2.38 2.46 2.33 129,700 0 0.3
26/07/2018
2.38
 1,268,170 2.50 2.55 2.35 50,300 185,390 -0.3
25/07/2018
2.50
 2,636,500 2.40 2.55 2.40 0 520,440 -1.3
24/07/2018
2.40
 1,837,620 2.28 2.41 2.28 5,000 352,230 -0.8
23/07/2018
2.28
 1,355,320 2.30 2.31 2.27 5,000 264,010 -0.6
20/07/2018
2.30
 1,671,930 2.31 2.31 2.28 350 340,000 -0.8
19/07/2018
2.31
 977,430 2.31 2.33 2.28 610 193,000 -0.4
18/07/2018
2.31
 1,437,720 2.28 2.31 2.27 0 283,000 -0.6
17/07/2018
2.28
 578,730 2.26 2.28 2.26 1,800 109,000 -0.2
16/07/2018
2.26
 838,640 2.28 2.30 2.26 0 165,620 -0.4
13/07/2018
2.28
 1,839,820 2.25 2.31 2.25 0 1,140 -0.0
12/07/2018
2.25
 1,001,590 2.25 2.28 2.23 11,190 0 0.0
11/07/2018
2.25
 879,850 2.30 2.30 2.24 0 0 0
10/07/2018
2.30
 609,510 2.29 2.30 2.27 0 0 0
09/07/2018
2.29
 896,900 2.30 2.35 2.27 1,500 0 0.0
06/07/2018
2.30
 677,430 2.25 2.33 2.20 500 0 0.0
05/07/2018
2.25
 1,336,670 2.36 2.37 2.22 0 0 0
04/07/2018
2.36
 1,157,920 2.29 2.36 2.24 0 7,000 -0.0
03/07/2018
2.29
 3,021,830 2.45 2.45 2.28 0 22,280 -0.1
02/07/2018
2.45
 2,822,720 2.63 2.63 2.45 10,060 0 0.0
29/06/2018
2.63
 2,662,360 2.75 2.75 2.61 5,000 0 0.0
28/06/2018
2.75
 4,574,660 2.71 2.79 2.70 40 5,000 -0.0
27/06/2018
2.71
 3,388,170 2.63 2.80 2.68 0 31,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |