CTCP Thủy điện Srok Phu Miêng IDICO (ish)

20.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.10 -9.05% 74,600 0 0
20.70
23.30
20.70
2 tháng
(2026-08-10) 		-1.20 -5.38% 81,000 0 0
20.70
29.20
20.70
3 tháng
(2026-07-10) 		-2.97 -12.34% 86,100 0 0
20.70
29.20
20.70
6 tháng
(2026-04-13) 		-2.22 -9.51% 119,400 0 0
20.70
29.20
20.70
12 tháng
(2025-10-13) 		-3.29 -13.49% 430,900 0 0
20.70
29.20
20.70
24 tháng
(2024-10-18) 		-0.77 -3.54% 1,144,819 0 0
19.10
29.20
20.70
36 tháng
(2023-10-24) 		5.26 33.23% 2,438,749 -2,000 0.0
14.90
29.20
20.70
60 tháng
(2021-11-03) 		8.95 73.71% 4,022,211 61,000 1.2
11.77
29.20
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2020
9.88
 7,500 9.82 9.88 9.82 0 0 0
14/10/2020
9.64
 10,000 9.64 9.64 9.64 0 0 0
13/10/2020
9.82
 1 9.82 9.82 9.82 0 0 0
12/10/2020
9.82
 6,500 9.70 9.82 9.59 0 0 0
09/10/2020
10.11
 2,500 10.11 10.11 10.11 0 0 0
08/10/2020
9.70
 5,000 9.93 9.93 9.70 0 0 0
07/10/2020
9.82
 7,500 9.93 9.93 9.70 0 0 0
06/10/2020
10.11
 6,800 9.70 10.40 9.70 0 0 0
05/10/2020
10.40
 500 10.40 10.40 10.40 0 0 0
02/10/2020
10.45
 17,500 10.45 10.45 10.45 0 0 0
01/10/2020
10.40
 500 10.34 10.40 10.34 0 0 0
30/09/2020
10.40
 800 10.40 10.40 10.40 0 0 0
29/09/2020
10.40
 11,500 10.40 10.40 10.40 0 0 0
28/09/2020
10.40
 6,500 10.40 10.40 10.40 0 0 0
25/09/2020
10.40
 11,100 9.53 10.40 9.53 0 0 0
24/09/2020
10.28
 10,000 10.28 10.28 10.28 0 0 0
23/09/2020
10.34
 9,400 10.34 10.34 10.34 0 0 0
22/09/2020
10.40
 4,000 10.40 10.40 10.40 0 0 0
21/09/2020
10.40
 6,600 10.40 10.40 10.40 0 0 0
18/09/2020
10.40
 3,500 10.11 10.40 9.93 0 0 0
17/09/2020
10.40
 8,500 10.40 10.40 10.40 0 0 0
16/09/2020
10.40
 6,400 10.40 10.40 10.40 0 0 0
15/09/2020
9.93
 0 9.93 9.93 9.93 0 0 0
14/09/2020
9.99
 33,600 9.82 9.99 9.82 0 0 0
11/09/2020
9.53
 300 9.53 9.53 9.53 0 0 0
10/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
09/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
08/09/2020
9.53
 39,600 9.53 9.53 9.53 0 0 0
07/09/2020
9.24
 96,500 8.95 9.53 8.95 0 0 0
04/09/2020
9.24
 0 9.24 9.24 9.24 0 0 0
03/09/2020
9.24
 0 9.24 9.24 9.24 0 0 0
01/09/2020
9.36
 15,000 9.24 9.36 9.24 0 0 0
31/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
28/08/2020
9.53
 500 9.53 9.53 9.53 0 0 0
27/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/08/2020
9.82
 1,100 9.82 9.82 9.82 0 0 0
21/08/2020
9.24
 0 9.24 9.24 9.24 0 0 0
20/08/2020
9.24
 4,600 9.24 9.24 9.24 0 0 0
19/08/2020
8.66
 0 8.66 8.66 8.66 0 0 0
18/08/2020
8.66
 3,000 8.66 8.66 8.66 0 0 0
17/08/2020
8.55
 200 8.55 8.55 8.55 0 0 0
14/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/08/2020
8.61
 300 8.61 8.61 8.61 0 0 0
11/08/2020
8.55
 0 8.55 8.55 8.55 0 0 0
10/08/2020
8.55
 700 8.55 8.55 8.55 0 0 0
07/08/2020
8.55
 500 8.55 8.55 8.55 0 0 0
06/08/2020
8.43
 0 8.43 8.43 8.43 0 0 0
05/08/2020
8.43
 300 8.43 8.43 8.43 0 0 0
04/08/2020
8.55
 2,700 9.59 9.59 8.55 0 0 0
03/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
31/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
30/07/2020
8.37
 3,000 8.37 8.37 8.37 0 0 0
29/07/2020
8.37
 1,700 8.32 8.37 8.32 0 0 0
28/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
27/07/2020
8.37
 2,800 8.37 8.37 8.26 2,500 0 0.0
24/07/2020
8.37
 1,200 8.37 8.37 8.37 0 0 0
23/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
22/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
21/07/2020
8.37
 1,000 8.26 8.37 8.26 0 0 0
20/07/2020
8.49
 10,800 8.37 8.49 8.20 0 0 0
17/07/2020
8.61
 100 8.61 8.61 8.61 0 0 0
16/07/2020
8.66
 500 8.66 8.66 8.66 0 0 0
15/07/2020
8.89
 400 8.89 8.89 8.89 0 0 0
14/07/2020
8.89
 100 8.89 8.89 8.89 0 0 0
13/07/2020
8.89
 100 8.89 8.89 8.89 0 0 0
10/07/2020
8.43
 24,000 8.37 8.43 8.37 0 0 0
09/07/2020
8.37
 43,000 8.37 8.37 8.37 0 0 0
08/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
07/07/2020
8.55
 500 8.55 8.55 8.55 0 0 0
06/07/2020
8.66
 200 8.37 8.66 8.37 0 0 0
03/07/2020
8.66
 0 8.66 8.66 8.66 0 0 0
02/07/2020
8.66
 100 8.66 8.66 8.66 0 0 0
01/07/2020
8.66
 100 8.66 8.66 8.66 0 0 0
30/06/2020
8.66
 0 8.66 8.66 8.66 0 0 0
29/06/2020
8.66
 100 8.66 8.66 8.66 0 0 0
26/06/2020
8.66
 1,300 8.66 8.66 8.66 0 0 0
25/06/2020
8.61
 1,900 8.95 8.95 8.61 0 0 0
24/06/2020
8.09
 0 8.09 8.09 8.09 0 0 0
23/06/2020
8.09
 0 8.09 8.09 8.09 0 0 0
22/06/2020
8.09
 0 8.09 8.09 8.09 0 0 0
19/06/2020
8.09
 0 8.09 8.09 8.09 0 0 0
18/06/2020
8.09
 200 8.09 8.09 8.09 0 0 0
17/06/2020
8.09
 0 8.09 8.09 8.09 0 0 0
16/06/2020
8.09
 1,000 8.09 8.09 8.09 0 0 0
15/06/2020
8.32
 2,500 8.32 8.32 8.32 0 0 0
12/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
11/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
09/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
05/06/2020
8.20
 0 8.20 8.20 8.20 0 0 0
04/06/2020
8.20
 76,900 8.20 8.20 8.20 0 0 0
03/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
02/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
01/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
29/05/2020
8.55
 0 8.55 8.55 8.55 0 0 0
28/05/2020
8.55
 0 8.55 8.55 8.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc