Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.80 | -12.75% | 139,800 | 0 | 0 |
24.80
29.80
26
|
2 tháng
(2024-07-22) |
-4.50 | -14.75% | 166,700 | -100 | -0.0 |
24.80
32.80
26
|
3 tháng
(2024-06-24) |
-0.23 | -0.86% | 235,600 | -100 | -0.0 |
24.80
33.30
26
|
6 tháng
(2024-03-25) |
3.34 | 14.75% | 437,216 | -100 | -0.0 |
22.18
33.30
26
|
12 tháng
(2023-09-26) |
6.43 | 32.84% | 1,634,027 | -2,000 | -0.0 |
18.80
33.30
26
|
24 tháng
(2022-10-03) |
8.06 | 44.91% | 2,256,526 | 60,600 | 1.2 |
14.55
33.30
26
|
36 tháng
(2021-10-06) |
12.84 | 97.62% | 2,836,744 | 60,600 | 1.2 |
13.16
33.30
26
|
60 tháng
(2019-10-17) |
17.02 | 189.39% | 4,527,042 | 61,200 | 1.2 |
8.98
33.30
26
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/08/2018 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
27/08/2018 |
10.04
|
100 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
24/08/2018 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
23/08/2018 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
22/08/2018 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
21/08/2018 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
20/08/2018 |
10.04
|
300 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
17/08/2018 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
16/08/2018 |
10.04
|
100 | 9.20 | 10.04 | 10.04 | 0 | 0 | 0 |
15/08/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
14/08/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/08/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
10/08/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
09/08/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
08/08/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
07/08/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
06/08/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
03/08/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
02/08/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/08/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
31/07/2018 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
30/07/2018 |
9.20
|
100 | 10.54 | 10.54 | 9.20 | 0 | 0 | 0 |
27/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
26/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
25/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
24/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
23/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
20/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
19/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
18/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
17/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
16/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
13/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
12/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
11/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
10/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
09/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
06/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
05/07/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
04/07/2018 |
10.54
|
1,000 | 10.37 | 10.54 | 10.54 | 0 | 0 | 0 |
03/07/2018 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
02/07/2018 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
29/06/2018 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
28/06/2018 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
27/06/2018 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
26/06/2018 |
10.37
|
100 | 13.38 | 13.38 | 10.37 | 0 | 0 | 0 |
25/06/2018 |
13.38
|
2,300 | 11.99 | 13.38 | 10.59 | 0 | 0 | 0 |
22/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
21/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
20/06/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
19/06/2018 |
11.99
|
1,000 | 10.54 | 11.99 | 11.99 | 0 | 0 | 0 |
18/06/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
15/06/2018 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
14/06/2018 |
10.54
|
1,000 | 10.09 | 10.54 | 10.54 | 0 | 0 | 0 |
13/06/2018 |
10.09
|
25,000 | 11.82 | 11.82 | 10.09 | 0 | 0 | 0 |
12/06/2018 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
11/06/2018 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
08/06/2018 |
11.82
|
600 | 10.31 | 11.82 | 11.82 | 0 | 0 | 0 |
07/06/2018 |
10.31
|
100 | 11.76 | 11.76 | 10.31 | 0 | 0 | 0 |
06/06/2018 |
11.76
|
900 | 10.26 | 11.76 | 11.76 | 0 | 0 | 0 |
05/06/2018 |
10.26
|
300 | 10.15 | 10.26 | 10.26 | 0 | 0 | 0 |
04/06/2018 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
01/06/2018 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
31/05/2018 |
10.15
|
0 | 11.15 | 10.15 | 10.15 | 0 | 0 | 0 |
30/05/2018 |
11.15
|
1,100 | 11.10 | 11.15 | 10.04 | 0 | 0 | 0 |
29/05/2018 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
28/05/2018 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
25/05/2018 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/05/2018 |
11.10
|
1,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
23/05/2018 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
22/05/2018 |
11.10
|
500 | 11.04 | 11.10 | 11.10 | 0 | 0 | 0 |
21/05/2018 |
11.04
|
500 | 11.15 | 11.15 | 11.04 | 0 | 0 | 0 |
18/05/2018 |
11.15
|
1,100 | 9.76 | 11.15 | 11.15 | 0 | 0 | 0 |
17/05/2018 |
9.76
|
100 | 9.03 | 9.76 | 9.76 | 0 | 0 | 0 |
16/05/2018 |
9.03
|
2,200 | 8.36 | 9.03 | 8.92 | 0 | 0 | 0 |
15/05/2018 |
8.36
|
110,000 | 8.08 | 8.36 | 8.25 | 0 | 0 | 0 |
14/05/2018 |
8.08
|
1,000 | 8.08 | 8.36 | 8.08 | 0 | 0 | 0 |
11/05/2018 |
8.08
|
400 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
10/05/2018 |
8.08
|
11,500 | 8.08 | 8.36 | 8.08 | 0 | 0 | 0 |
09/05/2018 |
8.08
|
3,000 | 7.81 | 8.08 | 8.08 | 0 | 0 | 0 |
08/05/2018 |
7.81
|
27,700 | 8.08 | 8.08 | 7.81 | 0 | 0 | 0 |
07/05/2018 |
8.08
|
12,200 | 7.81 | 8.08 | 7.81 | 0 | 0 | 0 |
04/05/2018 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
03/05/2018 |
7.81
|
46,600 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
02/05/2018 |
7.81
|
18,800 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
27/04/2018 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
26/04/2018 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
24/04/2018 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
23/04/2018 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
20/04/2018 |
7.81
|
10,500 | 7.53 | 7.81 | 7.81 | 0 | 0 | 0 |
19/04/2018 |
7.53
|
7,800 | 7.58 | 7.58 | 7.53 | 0 | 0 | 0 |
18/04/2018 |
7.58
|
11,900 | 7.58 | 7.58 | 7.53 | 0 | 0 | 0 |
17/04/2018 |
7.58
|
11,200 | 7.30 | 7.58 | 7.53 | 0 | 0 | 0 |
16/04/2018 |
7.30
|
7,500 | 7.25 | 7.58 | 7.30 | 0 | 0 | 0 |
13/04/2018 |
7.25
|
500 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
12/04/2018 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
11/04/2018 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
10/04/2018 |
7.25
|
4,000 | 7.53 | 7.53 | 7.25 | 0 | 0 | 0 |
09/04/2018 |
7.53
|
8,000 | 7.25 | 7.53 | 7.53 | 0 | 0 | 0 |
06/04/2018 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |