CTCP Thủy điện Srok Phu Miêng IDICO (ish)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.30% 11,100 0 0
23
29.20
23.30
2 tháng
(2026-07-20) 		-0.60 -2.51% 15,500 0 0
22.30
29.20
23.30
3 tháng
(2026-06-22) 		-0.58 -2.44% 21,100 0 0
22.28
29.20
23.30
6 tháng
(2026-03-23) 		0.73 3.25% 77,800 0 0
21.63
29.20
23.30
12 tháng
(2025-09-23) 		-0.19 -0.80% 421,200 0 0
21.05
29.20
23.30
24 tháng
(2024-09-30) 		2.10 9.90% 1,131,820 0 0
19.10
29.20
23.30
36 tháng
(2023-10-04) 		7.70 49.32% 2,792,009 -2,000 0.0
14.90
29.20
23.30
60 tháng
(2021-10-14) 		11.20 92.60% 4,035,948 61,600 1.2
11.49
29.20
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
10.28
 0 10.28 10.28 10.28 0 0 0
16/11/2020
10.28
 0 10.28 10.28 10.28 0 0 0
13/11/2020
10.28
 0 10.28 10.28 10.28 0 0 0
12/11/2020
10.28
 14,900 10.10 10.28 10.28 0 0 0
11/11/2020
10.10
 100 10.10 10.10 10.10 0 0 0
10/11/2020
10.10
 0 10.28 10.10 10.10 0 0 0
09/11/2020
10.28
 1,400 10.28 10.28 9.98 0 0 0
06/11/2020
10.28
 1,000 10.28 10.28 10.28 0 0 0
05/11/2020
10.28
 6,800 10.28 10.28 10.28 0 0 0
04/11/2020
10.28
 4,500 10.22 10.28 9.98 1,500 0 0.0
03/11/2020: Cổ tức tiền mặt tỉ lệ: 8%
03/11/2020
10.22
 0 10.22 10.22 10.22 0 0 0
02/11/2020
10.22
 0 10.28 10.22 10.22 0 0 0
30/10/2020
10.28
 8,700 10.22 10.28 10.16 0 0 0
29/10/2020
10.22
 6,600 9.82 10.22 9.82 0 0 0
28/10/2020
9.82
 1,200 9.82 9.82 9.82 0 0 0
27/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/10/2020
9.82
 200 9.82 9.82 9.82 0 0 0
23/10/2020
9.82
 1,000 10.16 10.16 9.82 0 0 0
22/10/2020
10.16
 2,500 10.11 10.16 10.16 0 0 0
21/10/2020
10.11
 3,100 10.05 10.22 10.11 900 0 0.0
20/10/2020
10.05
 7,700 10.11 10.40 10.05 100 0 0.0
19/10/2020
10.11
 3,500 10.11 10.40 10.11 0 0 0
16/10/2020
10.11
 16,200 9.88 10.16 10.11 0 0 0
15/10/2020
9.88
 7,500 9.64 9.88 9.82 0 0 0
14/10/2020
9.64
 10,000 9.82 9.82 9.64 0 0 0
13/10/2020
9.82
 0 9.82 9.82 9.82 0 0 0
12/10/2020
9.82
 6,500 10.11 10.11 9.59 0 0 0
09/10/2020
10.11
 2,500 9.70 10.11 10.11 0 0 0
08/10/2020
9.70
 5,000 9.82 9.93 9.70 0 0 0
07/10/2020
9.82
 7,500 10.11 10.11 9.70 0 0 0
06/10/2020
10.11
 6,800 10.40 10.40 9.70 0 0 0
05/10/2020
10.40
 500 10.45 10.45 10.40 0 0 0
02/10/2020
10.45
 17,500 10.40 10.45 10.45 0 0 0
01/10/2020
10.40
 500 10.40 10.40 10.34 0 0 0
30/09/2020
10.40
 800 10.40 10.40 10.40 0 0 0
29/09/2020
10.40
 11,500 10.40 10.40 10.40 0 0 0
28/09/2020
10.40
 6,500 10.40 10.40 10.40 0 0 0
25/09/2020
10.40
 11,100 10.28 10.40 9.53 0 0 0
24/09/2020
10.28
 10,000 10.34 10.34 10.28 0 0 0
23/09/2020
10.34
 9,400 10.40 10.40 10.34 0 0 0
22/09/2020
10.40
 4,000 10.40 10.40 10.40 0 0 0
21/09/2020
10.40
 6,600 10.40 10.40 10.40 0 0 0
18/09/2020
10.40
 3,500 10.40 10.40 9.93 0 0 0
17/09/2020
10.40
 8,500 10.40 10.40 10.40 0 0 0
16/09/2020
10.40
 6,400 9.93 10.40 10.40 0 0 0
15/09/2020
9.93
 0 9.99 9.93 9.93 0 0 0
14/09/2020
9.99
 33,600 9.53 9.99 9.82 0 0 0
11/09/2020
9.53
 300 9.53 9.53 9.53 0 0 0
10/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
09/09/2020
9.53
 0 9.53 9.53 9.53 0 0 0
08/09/2020
9.53
 39,600 9.24 9.53 9.53 0 0 0
07/09/2020
9.24
 96,500 9.24 9.53 8.95 0 0 0
04/09/2020
9.24
 0 9.24 9.24 9.24 0 0 0
03/09/2020
9.24
 0 9.36 9.24 9.24 0 0 0
01/09/2020
9.36
 15,000 9.53 9.53 9.24 0 0 0
31/08/2020
9.53
 0 9.53 9.53 9.53 0 0 0
28/08/2020
9.53
 500 9.82 9.82 9.53 0 0 0
27/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
26/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
25/08/2020
9.82
 0 9.82 9.82 9.82 0 0 0
24/08/2020
9.82
 1,100 9.24 9.82 9.82 0 0 0
21/08/2020
9.24
 0 9.24 9.24 9.24 0 0 0
20/08/2020
9.24
 4,600 8.66 9.24 9.24 0 0 0
19/08/2020
8.66
 0 8.66 8.66 8.66 0 0 0
18/08/2020
8.66
 3,000 8.55 8.66 8.66 0 0 0
17/08/2020
8.55
 200 8.61 8.61 8.55 0 0 0
14/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
13/08/2020
8.61
 0 8.61 8.61 8.61 0 0 0
12/08/2020
8.61
 300 8.55 8.61 8.61 0 0 0
11/08/2020
8.55
 0 8.55 8.55 8.55 0 0 0
10/08/2020
8.55
 700 8.55 8.55 8.55 0 0 0
07/08/2020
8.55
 500 8.43 8.55 8.55 0 0 0
06/08/2020
8.43
 0 8.43 8.43 8.43 0 0 0
05/08/2020
8.43
 300 8.55 8.55 8.43 0 0 0
04/08/2020
8.55
 2,700 8.37 9.59 8.55 0 0 0
03/08/2020
8.37
 0 8.37 8.37 8.37 0 0 0
31/07/2020
8.37
 0 8.37 8.37 8.37 0 0 0
30/07/2020
8.37
 3,000 8.37 8.37 8.37 0 0 0
29/07/2020
8.37
 1,700 8.32 8.37 8.32 0 0 0
28/07/2020
8.32
 0 8.37 8.32 8.32 0 0 0
27/07/2020
8.37
 2,800 8.37 8.37 8.26 2,500 0 0.0
24/07/2020
8.37
 1,200 8.32 8.37 8.37 0 0 0
23/07/2020
8.32
 0 8.32 8.32 8.32 0 0 0
22/07/2020
8.32
 0 8.37 8.32 8.32 0 0 0
21/07/2020
8.37
 1,000 8.49 8.49 8.26 0 0 0
20/07/2020
8.49
 10,800 8.61 8.61 8.20 0 0 0
17/07/2020
8.61
 100 8.66 8.66 8.61 0 0 0
16/07/2020
8.66
 500 8.89 8.89 8.66 0 0 0
15/07/2020
8.89
 400 8.89 8.89 8.89 0 0 0
14/07/2020
8.89
 100 8.89 8.89 8.89 0 0 0
13/07/2020
8.89
 100 8.43 8.89 8.89 0 0 0
10/07/2020
8.43
 24,000 8.37 8.43 8.37 0 0 0
09/07/2020
8.37
 43,000 8.55 8.55 8.37 0 0 0
08/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
07/07/2020
8.55
 500 8.66 8.66 8.55 0 0 0
06/07/2020
8.66
 200 8.66 8.66 8.37 0 0 0
03/07/2020
8.66
 0 8.66 8.66 8.66 0 0 0
02/07/2020
8.66
 100 8.66 8.66 8.66 0 0 0
01/07/2020
8.66
 100 8.66 8.66 8.66 0 0 0
30/06/2020
8.66
 0 8.66 8.66 8.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc