CTCP Bao bì và In Nông nghiệp (inn)

37.10
0.60
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
16.14
 16,700 16.96 16.96 15.26 500 12,400 -0.4
21/10/2020
16.19
 300 16.24 16.24 15.47 200 100 0.0
20/10/2020
16.24
 6,148 15.73 16.29 15.62 800 0 0.0
19/10/2020
16.29
 4,520 15.93 16.34 15.83 1,200 0 0.0
16/10/2020
16.39
 4,400 16.44 17.88 15.78 3,300 2,500 0.0
15/10/2020
16.55
 16,581 15.21 17.37 15.21 13,400 130 0.4
14/10/2020
15.83
 1,600 16.34 16.34 15.42 500 0 0.0
13/10/2020
15.73
 16,700 15.78 15.78 15.21 500 15,000 -0.4
12/10/2020
15.37
 5,900 16.34 16.34 14.90 200 0 0.0
09/10/2020
15.83
 9,100 16.39 17.22 15.73 400 0 0.0
08/10/2020
15.83
 9,851 15.16 16.34 15.16 6,700 0 0.2
07/10/2020
15.73
 8,200 15.06 15.93 15.06 7,900 0 0.2
06/10/2020
15.42
 3,730 15.16 16.14 15.16 100 30 0.0
05/10/2020
16.19
 6,700 14.85 16.19 14.85 300 100 0.0
02/10/2020
16.19
 12,435 16.96 17.11 15.78 500 0 0.0
01/10/2020
16.19
 2,470 14.95 16.39 14.95 800 0 0.0
30/09/2020
16.39
 43,000 14.90 16.39 14.90 31,000 0 1.0
29/09/2020
15.31
 22,910 14.85 15.62 14.85 15,700 0 0.5
28/09/2020
15.31
 5,790 14.65 15.93 14.65 3,600 0 0.1
25/09/2020
15.11
 24,033 14.70 15.42 14.70 12,500 0 0.4
24/09/2020
14.70
 23,720 14.65 15.67 14.65 900 0 0.0
23/09/2020
15.06
 11,637 14.70 15.67 14.70 600 0 0.0
22/09/2020
15.26
 16,220 14.65 15.26 14.65 3,300 0 0.1
21/09/2020
15.01
 35,143 14.65 15.88 14.59 5,800 0 0.2
18/09/2020
14.65
 8,916 14.13 15.93 14.13 600 0 0.0
17/09/2020
14.90
 15,410 14.13 15.93 14.13 600 0 0.0
16/09/2020
14.85
 16,250 14.13 15.93 13.62 5,400 0 0.2
15/09/2020
14.49
 28,800 14.13 14.65 14.08 19,400 0 0.5
14/09/2020
14.08
 20,551 14.03 14.39 14.03 200 0 0.0
11/09/2020
14.08
 8,900 13.82 14.23 13.72 5,600 0 0.2
10/09/2020
14.08
 26,154 14.08 14.39 13.93 600 0 0.0
09/09/2020
14.08
 3,010 14.39 14.39 13.46 600 0 0.0
08/09/2020
13.98
 34,520 14.23 14.59 13.98 5,200 0 0.1
07/09/2020
14.23
 53,296 14.08 15.21 13.46 2,200 0 0.1
04/09/2020
14.08
 19,600 13.93 14.08 13.16 6,000 0 0.2
03/09/2020
13.93
 21,949 12.85 13.93 12.85 4,700 1,500 0.1
01/09/2020
13.10
 3,900 12.90 13.16 12.90 500 0 0.0
31/08/2020
12.85
 49,967 13.36 13.36 12.69 25,000 47,300 -0.6
28/08/2020
13.26
 44,800 12.33 13.62 12.33 21,100 20,300 0.0
27/08/2020
12.64
 20,789 12.49 12.64 12.13 13,200 0 0.3
26/08/2020
12.49
 15,863 12.23 12.49 12.23 100 0 0.0
25/08/2020
12.38
 11,729 12.08 12.49 12.08 0 0 0
24/08/2020
12.33
 20,302 11.82 12.54 11.82 200 0 0.0
21/08/2020
12.13
 7,900 11.87 12.59 11.87 300 0 0.0
20/08/2020
12.08
 231 12.03 12.08 12.03 0 0 0
19/08/2020
12.13
 10,100 11.97 12.13 11.97 0 0 0
18/08/2020
12.08
 6,420 11.56 12.23 11.56 100 0 0.0
17/08/2020
12.23
 3,320 12.44 12.69 11.97 200 20 0.0
14/08/2020
12.03
 73,500 11.97 12.23 11.87 15,300 50,000 -0.8
13/08/2020
11.92
 111,511 12.23 12.23 11.77 100 100,000 -2.3
12/08/2020
12.23
 5,300 11.82 12.28 11.82 300 0 0.0
11/08/2020
12.08
 1,300 12.18 12.18 12.08 0 0 0
10/08/2020
12.23
 4,050 12.23 12.28 11.92 200 0 0.0
07/08/2020
12.03
 11,402 11.67 12.13 11.67 200 0 0.0
06/08/2020
11.77
 4,900 11.41 12.74 11.41 600 0 0.0
05/08/2020
11.82
 5,424 11.31 12.03 11.31 200 0 0.0
04/08/2020
11.72
 13,400 11.82 11.82 11.56 0 0 0
03/08/2020
11.61
 9,139 11.67 11.67 11.41 100 0 0.0
31/07/2020
11.36
 27,350 10.84 11.72 10.84 400 0 0.0
30/07/2020
11.46
 2,300 11.51 11.51 10.84 500 0 0.0
29/07/2020
11.51
 61,250 11.36 12.13 10.79 3,200 0 0.1
28/07/2020
11.72
 25,200 10.84 11.77 10.84 500 0 0.0
27/07/2020
11.05
 48,720 11.31 11.36 10.84 100 0 0.0
24/07/2020
11.56
 22,531 12.28 12.28 11.56 5,100 5,000 0.0
23/07/2020
11.87
 14,000 12.28 12.28 11.82 5,100 5,000 0.0
22/07/2020
12.08
 7,894 11.97 12.13 11.82 100 4,960 -0.1
21/07/2020
12.13
 17,738 12.85 12.85 11.97 200 0 0.0
20/07/2020
11.92
 4,600 12.13 12.13 11.92 0 0 0
17/07/2020
12.13
 24,000 12.13 12.38 11.56 5,500 0 0.1
16/07/2020
12.18
 4,506 12.08 12.18 12.08 0 0 0
15/07/2020
12.13
 5,400 12.08 12.13 12.08 900 0 0.0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/07/2020
12.08
 21,400 12.23 12.23 12.08 0 0 0
13/07/2020
12.23
 21,240 12.04 12.37 12.04 0 0 0
10/07/2020
12.04
 23,600 12.09 12.14 11.95 0 10,000 -0.3
09/07/2020
12.23
 17,400 12.75 12.75 11.99 200 6,000 -0.1
08/07/2020
12.14
 12,020 12.52 13.27 12.09 300 0 0.0
07/07/2020
12.18
 34,200 12.04 12.18 11.95 0 0 0
06/07/2020
12.04
 2,314 11.90 12.23 11.90 100 0 0.0
03/07/2020
11.90
 13,400 11.99 11.99 11.85 0 0 0
02/07/2020
11.99
 9,400 12.80 12.80 11.61 200 0 0.0
01/07/2020
11.85
 4,100 11.85 11.85 11.85 0 0 0
30/06/2020
11.85
 17,500 11.80 12.09 11.71 100 0 0.0
29/06/2020
11.76
 16,824 11.85 11.85 11.52 300 0 0.0
26/06/2020
12.09
 8,116 11.95 12.09 11.90 100 0 0.0
25/06/2020
11.99
 0 11.99 11.99 11.99 0 0 0
24/06/2020
11.99
 3,500 11.76 11.99 11.71 1,500 0 0.0
23/06/2020
11.99
 5,600 11.99 11.99 11.76 100 0 0.0
22/06/2020
11.99
 1,700 11.95 11.99 11.95 0 0 0
19/06/2020
11.99
 18,380 11.80 12.33 11.80 200 0 0.0
18/06/2020
11.80
 36,900 11.85 11.85 11.71 12,100 20,000 -0.2
17/06/2020
11.76
 12,600 11.71 11.85 11.71 0 0 0
16/06/2020
11.71
 4,600 11.76 11.76 11.71 0 0 0
15/06/2020
11.76
 5,000 11.85 11.85 11.38 100 4,000 -0.1
12/06/2020
11.85
 20,700 11.85 11.99 11.85 0 0 0
11/06/2020
11.85
 14,000 12.04 12.04 11.85 0 0 0
10/06/2020
11.85
 25,400 11.90 11.90 11.85 3,000 0 0.1
09/06/2020
11.95
 40,820 12.09 12.09 11.95 3,100 0 0.1
08/06/2020
12.14
 37,800 12.09 12.37 11.85 15,100 0 0.4
05/06/2020
12.14
 4,800 11.99 12.14 11.85 100 0 0.0
04/06/2020
11.80
 7,580 11.71 12.09 11.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc