Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
23/11/2018	14.82	31,010	14.94	14.94	14.73	20	16,890	-0.8
22/11/2018	14.94	3,660	14.94	14.94	14.76	0	1,340	-0.1
21/11/2018	14.94	4,710	14.97	15.00	14.76	0	140	-0.0
20/11/2018	14.97	1,910	14.85	15.09	14.97	0	0	0
19/11/2018	14.85	7,440	14.97	14.97	14.82	340	5,500	-0.3
16/11/2018	14.97	200	14.97	14.97	14.97	200	0	0.0
15/11/2018	14.97	1,930	14.82	14.97	14.82	0	0	0
14/11/2018	14.82	410	14.82	15.12	14.82	110	0	0.0
13/11/2018	14.82	18,340	14.79	14.85	14.82	0	13,000	-0.7
12/11/2018	14.79	2,420	14.97	14.97	14.79	2,000	0	0.1
09/11/2018	14.97	270	15.03	15.03	14.71	0	20	-0.0
08/11/2018	15.03	2,330	14.88	15.03	14.88	0	1,120	-0.1
07/11/2018	14.88	200	15.23	15.23	14.88	190	0	0.0
06/11/2018	15.23	80	14.85	15.23	14.97	10	0	0.0
05/11/2018	14.85	270	14.97	14.97	14.85	0	0	0
02/11/2018	14.97	2,450	15.26	15.26	14.97	20,890	20,890	0
01/11/2018	15.26	4,760	15.26	15.26	14.85	0	0	0
31/10/2018	15.26	10,010	15.12	15.26	15.23	10,000	0	0.5
30/10/2018	15.12	24,060	15.23	15.23	14.76	0	0	0
29/10/2018	15.23	31,410	15.26	15.26	14.79	0	25,620	-1.3
26/10/2018	15.26	20,010	15.26	15.53	14.97	0	1,800	-0.1
25/10/2018	15.26	31,570	15.26	15.64	14.65	10	28,920	-1.4
24/10/2018	15.26	3,050	15.41	15.41	15.09	0	0	0
23/10/2018	15.41	24,180	15.26	15.41	15.00	0	0	0
22/10/2018	15.26	9,880	15.53	15.53	15.26	0	0	0
19/10/2018	15.53	0	15.53	15.53	15.53	0	0	0
18/10/2018	15.53	0	15.53	15.53	15.53	0	0	0
17/10/2018	15.53	20,030	15.56	15.82	15.17	0	0	0
16/10/2018	15.56	3,790	15.56	15.56	15.41	600	0	0.0
15/10/2018	15.56	10	15.56	15.56	15.56	35,000	35,000	0
12/10/2018	15.56	3,090	15.26	15.62	15.26	0	0	0
11/10/2018	15.26	64,850	15.64	15.64	15.12	0	50,000	-2.6
10/10/2018	15.64	6,000	15.82	15.82	15.64	0	400	-0.0
09/10/2018	15.82	11,020	15.62	15.82	15.56	10,000	0	0.5
08/10/2018	15.62	4,310	15.56	15.62	15.41	1,040	1,000	0.0
05/10/2018	15.56	13,820	15.64	15.64	15.53	30	0	0.0
04/10/2018	15.64	4,130	15.70	15.70	15.56	0	0	0
03/10/2018	15.70	16,970	15.91	15.91	15.56	0	0	0
02/10/2018	15.91	43,950	15.76	16.00	15.56	23,260	0	1.3
01/10/2018	15.76	33,560	15.26	15.85	15.26	31,060	3,160	1.5
28/09/2018	15.26	226,890	15.70	15.70	15.26	521,725	669,255	-7.7
27/09/2018	15.70	119,450	15.41	15.79	15.41	300	29,670	-1.6
26/09/2018	15.41	4,100	15.41	15.56	15.32	0	0	0
25/09/2018	15.41	310	15.26	15.53	15.41	0	0	0
24/09/2018	15.26	54,640	15.53	15.56	15.26	80	52,640	-2.7
21/09/2018	15.53	40,060	15.41	15.85	15.26	0	11,590	-0.6
20/09/2018	15.41	113,060	15.56	15.56	15.23	0	110,900	-5.8
19/09/2018	15.56	41,040	15.26	15.85	15.38	0	0	0
18/09/2018	15.26	3,540	15.26	15.26	15.12	0	0	0
17/09/2018	15.26	32,910	15.26	15.26	15.06	0	26,980	-1.4
14/09/2018	15.26	30,310	15.32	15.41	15.26	0	30,000	-1.6
13/09/2018	15.32	6,640	15.41	15.41	15.03	0	6,630	-0.3
12/09/2018	15.41	35,340	15.32	15.76	15.32	0	0	0
11/09/2018	15.32	2,810	15.26	15.38	15.32	800	0	0.0
10/09/2018	15.26	11,250	15.38	15.38	15.20	0	0	0
07/09/2018	15.38	10	15.26	15.38	15.38	0	0	0
06/09/2018	15.26	5,890	15.26	15.26	15.23	0	0	0
05/09/2018	15.26	75,190	15.38	15.85	15.26	2,100	39,560	-2.0
04/09/2018	15.38	1,790	15.38	15.41	15.32	1,540	0	0.1
31/08/2018	15.38	1,280	15.15	15.38	15.06	0	0	0
30/08/2018	15.15	8,070	15.26	15.56	15.15	10	4,000	-0.2
29/08/2018	15.26	53,070	15.26	15.26	15.23	0	24,950	-1.3
28/08/2018	15.26	6,570	15.26	15.26	15.09	0	910	-0.0
27/08/2018	15.26	7,090	15.26	15.26	15.06	0	200	-0.0
24/08/2018	15.26	6,500	15.26	15.26	15.26	0	600	-0.0
23/08/2018	15.26	6,160	15.12	15.26	15.20	750	0	0.0
22/08/2018	15.12	530	15.06	15.26	15.06	0	0	0
21/08/2018	15.06	130	15.26	15.26	15.06	120	10	0.0
20/08/2018	15.26	13,400	15.26	15.41	15.03	0	1,980	-0.1
17/08/2018	15.26	3,150	15.26	15.26	14.94	1,300	0	0.1
16/08/2018	15.26	23,900	15.26	15.85	15.26	0	0	0
15/08/2018	15.26	2,010	15.12	15.26	14.85	0	0	0
14/08/2018	15.12	5,500	15.00	15.12	14.71	0	0	0
13/08/2018	15.00	15,820	15.00	15.12	15.00	0	11,000	-0.6
10/08/2018	15.00	4,930	15.20	15.50	15.00	0	250	-0.0
09/08/2018	15.20	3,570	15.15	15.26	15.17	680	680	0
08/08/2018	15.15	1,600	15.26	15.26	15.12	0	690	-0.0
07/08/2018	15.26	13,080	15.26	15.26	15.03	0	4,260	-0.2
06/08/2018	15.26	5,980	15.62	15.62	15.26	2,570	1,840	0.0
03/08/2018	15.62	29,230	15.41	15.85	15.26	200	0	0.0
02/08/2018	15.41	24,690	14.97	15.41	14.97	0	700	-0.0
01/08/2018	14.97	2,230	15.26	15.26	14.97	2,000	0	0.1
31/07/2018	15.26	11,230	15.26	15.26	14.97	170	0	0.0
30/07/2018	15.26	2,970	15.15	15.26	14.85	710	0	0.0
27/07/2018	15.15	13,970	14.97	15.23	14.68	120	0	0.0
26/07/2018	14.97	44,800	14.97	15.56	14.97	44,130	36,250	0.4
25/07/2018	14.97	570	15.26	15.56	14.97	20	0	0.0
24/07/2018	15.26	4,730	15.26	15.26	14.59	0	2,180	-0.1
23/07/2018	15.26	3,310	15.26	15.26	14.71	0	0	0
20/07/2018	15.26	16,050	15.26	15.85	14.97	0	0	0
19/07/2018	15.26	4,200	14.88	15.26	14.97	0	0	0
18/07/2018	14.88	7,340	15.23	15.23	14.88	550	2,000	-0.1
17/07/2018	15.23	12,200	15.15	15.53	15.00	230	6,700	-0.3
16/07/2018	15.15	190	15.53	15.53	15.12	0	0	0
13/07/2018	15.53	18,650	15.53	15.53	14.56	0	10,170	-0.5
12/07/2018	15.53	56,560	15.41	15.85	14.97	25,460	26,060	-0.0
11/07/2018	15.41	19,270	15.03	15.41	14.97	2,400	0	0.1
10/07/2018	15.03	3,170	15.26	15.26	14.97	0	0	0
09/07/2018	15.26	12,580	15.26	15.26	14.97	0	5,120	-0.3
06/07/2018	15.26	1,010	15.17	15.26	15.17	0	1,000	-0.1

Page:
<<
15
16
17
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-28)	-0.70	-1.57%	2,049,900	-16,200	-0.8	41.35 45.20 44
2 tháng (2024-09-26)	-6.20	-12.35%	4,263,300	-22,600	-1.2	41.35 50.70 44
3 tháng (2024-08-27)	1.60	3.77%	7,897,400	-90,800	-4.4	41.35 53.20 44
6 tháng (2024-05-29)	13.29	43.28%	13,434,000	-318,002	-24.0	30.53 53.20 44
12 tháng (2023-12-01)	19.40	78.84%	16,859,600	-277,765	-21.3	24.60 53.20 44
24 tháng (2022-12-06)	16.78	61.62%	20,068,900	-428,768	-29.9	19.81 53.20 44
36 tháng (2021-12-13)	12.07	37.79%	21,506,600	-597,336	-44.9	19.47 53.20 44
60 tháng (2019-12-23)	28.71	187.82%	52,844,360	598,786	22.3	12.86 53.20 44

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH