CTCP Dược phẩm Imexpharm (imp)

35.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -4.98% 116,200 -39,748 -0.7
35.05
38.80
35.05
2 tháng
(2026-08-10) 		-0.60 -1.63% 361,500 -68,048 -1.8
35.05
39.80
35.05
3 tháng
(2026-07-10) 		-4.35 -10.71% 676,600 -154,448 -5.0
35
40.60
35.05
6 tháng
(2026-04-13) 		-18.84 -34.19% 1,675,000 -301,148 -11.7
35
55.38
35.05
12 tháng
(2025-10-13) 		-14.01 -27.87% 8,857,000 -709,948 -31.1
35
55.87
35.05
24 tháng
(2024-10-18) 		-9.48 -20.72% 53,548,800 3,030,664 144.0
35
55.87
35.05
36 tháng
(2023-10-24) 		9.74 36.74% 67,742,700 2,724,477 119.9
24.01
55.87
35.05
60 tháng
(2021-11-03) 		6.09 20.19% 72,392,400 2,382,028 94.7
19
55.87
35.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
18.41
 34,610 18.55 18.55 18.23 0 0 0
23/10/2020
18.39
 48,410 18.39 18.43 18.19 0 0 0
22/10/2020
18.31
 21,380 18.45 18.45 18.27 0 0 0
21/10/2020
18.45
 41,250 18.45 18.64 18.35 0 0 0
20/10/2020
18.43
 74,960 18.59 18.63 18.31 0 0 0
19/10/2020
18.59
 49,190 18.55 18.74 18.55 0 0 0
16/10/2020
18.66
 101,730 18.82 18.82 18.43 1,690 0 0.1
15/10/2020
18.74
 51,270 18.90 18.90 18.63 0 0 0
14/10/2020
18.78
 53,940 18.90 18.94 18.72 1,220 0 0.1
13/10/2020
18.86
 102,620 18.63 19.06 18.63 1,170 1,690 0.0
12/10/2020
18.66
 40,340 18.74 18.82 18.66 0 0 0
09/10/2020
18.74
 37,910 18.90 18.90 18.74 1,830 1,220 0.0
08/10/2020
18.82
 60,040 18.82 18.92 18.78 0 1,170 -0.1
07/10/2020
18.82
 58,530 18.94 18.94 18.78 0 0 0
06/10/2020
18.94
 52,400 18.98 18.98 18.82 0 1,830 -0.1
05/10/2020
18.88
 40,910 19.06 19.06 18.82 0 0 0
02/10/2020
18.88
 93,350 18.96 18.96 18.70 0 0 0
01/10/2020
18.96
 74,270 19.04 19.10 18.86 2,600 0 0.1
30/09/2020
18.94
 52,360 18.86 18.94 18.74 0 0 0
29/09/2020
18.86
 71,530 19.08 19.08 18.86 0 0 0
28/09/2020
19.02
 75,170 18.94 19.14 18.90 0 2,600 -0.1
25/09/2020
18.94
 133,200 19.00 19.02 18.78 0 0 0
24/09/2020
19.00
 69,100 19.10 19.12 19.00 0 0 0
23/09/2020
19.10
 94,880 19.16 19.30 19.00 0 0 0
22/09/2020
19.16
 162,980 19.37 19.41 19.00 0 0 0
21/09/2020
19.37
 121,580 19.65 19.65 19.37 0 0 0
18/09/2020
19.39
 125,260 19.69 19.69 19.39 970 0 0.0
17/09/2020
19.49
 148,280 19.47 19.93 19.34 0 0 0
16/09/2020
19.49
 71,240 19.53 19.53 19.34 0 0 0
15/09/2020
19.53
 370,180 19.00 19.71 19.00 370 970 0.0
14/09/2020
19.00
 153,170 18.78 19.14 18.70 0 0 0
11/09/2020
18.78
 51,800 18.63 18.80 18.63 0 0 0
10/09/2020
18.80
 57,230 18.94 18.94 18.76 0 370 0.0
09/09/2020
18.80
 64,340 18.82 18.86 18.70 0 0 0
08/09/2020
18.94
 68,090 18.82 18.94 18.63 0 0 0
07/09/2020
18.74
 79,630 18.66 18.86 18.66 0 0 0
04/09/2020
18.64
 107,870 18.39 18.74 18.39 10 0 0.0
03/09/2020
18.64
 68,050 18.74 18.74 18.59 300 0 0.0
01/09/2020
18.64
 61,730 18.63 18.74 18.51 820 0 0.0
31/08/2020
18.68
 163,960 19.10 19.10 18.57 100 0 0.0
28/08/2020
19.10
 139,640 19.06 19.26 18.98 1,180 300 0.0
27/08/2020
18.98
 103,080 18.98 19.14 18.82 95,000 95,820 0.0
26/08/2020
18.98
 157,570 19.00 19.53 18.86 4,370 100 0.2
25/08/2020
19.00
 123,700 19.06 19.14 18.86 0 1,170 -0.1
24/08/2020
19.06
 138,140 18.82 19.22 18.82 0 0 0
21/08/2020
18.82
 348,630 18.03 19.34 18.03 0 7,670 -0.4
20/08/2020
18.11
 136,740 18.19 18.31 17.99 0 270 0.0
19/08/2020
18.35
 132,670 18.31 18.47 18.03 0 0 0
18/08/2020
18.33
 164,510 18.33 18.55 18.15 0 1,000 0.0
17/08/2020
18.33
 169,720 18.33 18.43 17.64 0 100 0.0
14/08/2020
17.88
 302,650 17.32 18.09 17.20 0 100 0.0
13/08/2020
17.28
 85,540 17.20 17.30 17.15 0 0 0
12/08/2020
17.20
 46,360 17.36 17.36 17.20 0 320 0.0
11/08/2020
17.32
 59,010 17.32 17.36 17.26 0 0 0
10/08/2020
17.32
 58,970 17.36 17.46 17.26 720 0 0.0
07/08/2020
17.34
 40,730 17.36 17.38 17.22 20 0 0.0
06/08/2020
17.36
 84,320 17.60 17.60 17.24 8,090 310 0.3
05/08/2020
17.44
 68,860 17.56 17.72 17.24 10 640 0.0
04/08/2020
17.56
 36,450 17.52 17.76 17.36 100 100 0
03/08/2020
17.34
 100,200 17.36 17.36 17.05 0 8,090 -0.4
31/07/2020
17.05
 87,940 16.97 17.13 16.59 100 10 0.0
30/07/2020
16.57
 22,290 16.22 16.97 16.22 0 100 0.0
29/07/2020
16.45
 44,340 16.97 16.99 15.78 0 0 0
28/07/2020
16.73
 70,740 15.67 16.73 15.67 320 100 0.0
27/07/2020
15.65
 90,560 16.42 16.77 15.63 0 0 0
24/07/2020
16.77
 141,700 17.80 17.80 16.57 0 0 0
23/07/2020
17.76
 33,970 17.80 18.07 17.56 0 320 0.0
22/07/2020
17.80
 39,780 18.15 18.15 17.76 0 0 0
21/07/2020
18.15
 34,800 18.23 18.23 18.07 0 0 0
20/07/2020
18.15
 71,490 18.15 18.39 18.05 0 0 0
17/07/2020
17.95
 129,400 17.95 18.39 17.52 0 0 0
16/07/2020
17.95
 73,390 18.35 18.35 17.05 0 0 0
15/07/2020
18.31
 46,760 18.27 18.51 18.27 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
14/07/2020
18.27
 156,750 18.55 18.55 18.15 0 0 0
13/07/2020
17.67
 164,500 17.46 17.73 17.31 310 0 0.0
10/07/2020
17.46
 91,490 17.34 17.55 17.34 540 0 0.0
09/07/2020
17.43
 60,090 17.40 17.43 17.31 0 0 0
08/07/2020
17.31
 38,020 17.31 17.46 17.31 0 310 0.0
07/07/2020
17.31
 67,780 17.55 17.55 17.31 140 0 0.0
06/07/2020
17.43
 33,890 17.55 17.58 17.43 0 530 0.0
03/07/2020
17.55
 42,440 17.49 17.55 17.25 0 10 0.0
02/07/2020
17.28
 34,000 17.25 17.31 17.04 440 140 0.0
01/07/2020
17.01
 21,590 16.86 17.16 16.71 0 0 0
30/06/2020
16.86
 33,170 16.89 16.92 16.71 300 0 0.0
29/06/2020
16.89
 32,220 17.31 17.31 16.71 300 440 0.0
26/06/2020
17.31
 14,340 17.46 17.55 17.16 300 0 0.0
25/06/2020
17.31
 57,070 17.46 17.52 17.31 0 0 0
24/06/2020
17.52
 77,240 17.61 17.61 17.22 7,670 300 0.4
23/06/2020
17.31
 40,610 16.80 17.31 16.56 800 300 0.0
22/06/2020
16.80
 11,850 16.53 16.86 16.53 400 0 0.0
19/06/2020
16.56
 22,250 16.71 16.71 16.47 0 7,670 -0.4
18/06/2020
16.56
 8,020 16.41 16.65 16.29 0 800 0.0
17/06/2020
16.71
 14,260 16.56 16.71 16.53 0 400 0.0
16/06/2020
16.71
 9,080 16.71 16.86 16.44 0 0 0
15/06/2020
16.41
 37,190 16.53 17.04 16.14 0 0 0
12/06/2020
16.53
 91,180 15.82 17.01 15.82 0 0 0
11/06/2020
16.77
 66,480 17.43 17.43 16.77 0 0 0
10/06/2020
17.43
 18,730 17.55 17.61 17.19 0 0 0
09/06/2020
17.46
 61,940 17.55 17.76 17.22 100 0 0.0
08/06/2020
17.55
 91,910 17.87 17.87 17.46 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc