CTCP Dược phẩm Imexpharm (imp)

38.05
1.15
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.07% 240,700 24,600 1.5
36.10
54
38.05
2 tháng
(2026-07-20) 		-0.75 -1.99% 626,400 -78,400 -2.3
35
54
38.05
3 tháng
(2026-06-22) 		-6.66 -15.28% 844,500 -179,900 -6.7
35
54
38.05
6 tháng
(2026-03-23) 		-16.71 -31.17% 2,274,300 -343,200 -15.2
35
55.38
38.05
12 tháng
(2025-09-23) 		-15.62 -29.75% 9,372,700 -724,800 -33.0
35
55.87
38.05
24 tháng
(2024-09-30) 		-11.90 -24.39% 55,589,400 3,071,612 145.0
35
55.87
38.05
36 tháng
(2023-10-04) 		8.31 29.08% 69,591,000 2,813,525 123.2
15.86
55.87
38.05
60 tháng
(2021-10-14) 		7.70 26.39% 74,215,700 2,466,176 97.5
14.89
55.87
38.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
20.36
 47,130 19.97 20.36 20.05 0 180 0.0
16/11/2020
19.97
 157,440 20.72 20.72 19.77 2,100 1,520 0.0
13/11/2020
20.72
 91,520 20.60 21.03 20.44 0 590 0.0
12/11/2020
20.60
 298,410 21.03 21.15 20.40 98,720 0 5.2
11/11/2020
21.03
 239,340 20.91 21.31 20.76 169,640 2,100 8.9
10/11/2020
20.91
 143,050 20.72 21.03 20.80 43,020 0 2.3
09/11/2020
20.72
 289,100 19.93 20.83 19.93 95,120 0 5.0
06/11/2020
19.93
 209,690 19.36 20.05 19.36 64,440 420 3.2
05/11/2020
19.36
 97,830 19.51 19.53 19.32 2,130 0 0.1
04/11/2020
19.51
 168,200 19.53 19.57 19.34 133,300 30 6.6
03/11/2020
19.53
 125,160 19.55 19.63 19.45 93,510 0 4.6
02/11/2020
19.55
 206,300 19.37 19.65 19.37 194,960 0 9.7
30/10/2020
19.37
 150,910 19.34 19.69 18.94 71,110 0 3.5
29/10/2020
19.34
 448,010 18.27 19.53 18.19 244,450 0 12.0
28/10/2020
18.27
 46,570 18.41 18.70 18.27 0 0 0
27/10/2020
18.41
 32,450 18.41 18.43 18.23 0 0 0
26/10/2020
18.41
 34,610 18.39 18.55 18.23 0 0 0
23/10/2020
18.39
 48,410 18.31 18.43 18.19 0 0 0
22/10/2020
18.31
 21,380 18.45 18.45 18.27 0 0 0
21/10/2020
18.45
 41,250 18.43 18.64 18.35 0 0 0
20/10/2020
18.43
 74,960 18.59 18.63 18.31 0 0 0
19/10/2020
18.59
 49,190 18.66 18.74 18.55 0 0 0
16/10/2020
18.66
 101,730 18.74 18.82 18.43 1,690 0 0.1
15/10/2020
18.74
 51,270 18.78 18.90 18.63 0 0 0
14/10/2020
18.78
 53,940 18.86 18.94 18.72 1,220 0 0.1
13/10/2020
18.86
 102,620 18.66 19.06 18.63 1,170 1,690 0.0
12/10/2020
18.66
 40,340 18.74 18.82 18.66 0 0 0
09/10/2020
18.74
 37,910 18.82 18.90 18.74 1,830 1,220 0.0
08/10/2020
18.82
 60,040 18.82 18.92 18.78 0 1,170 -0.1
07/10/2020
18.82
 58,530 18.94 18.94 18.78 0 0 0
06/10/2020
18.94
 52,400 18.88 18.98 18.82 0 1,830 -0.1
05/10/2020
18.88
 40,910 18.88 19.06 18.82 0 0 0
02/10/2020
18.88
 93,350 18.96 18.96 18.70 0 0 0
01/10/2020
18.96
 74,270 18.94 19.10 18.86 2,600 0 0.1
30/09/2020
18.94
 52,360 18.86 18.94 18.74 0 0 0
29/09/2020
18.86
 71,530 19.02 19.08 18.86 0 0 0
28/09/2020
19.02
 75,170 18.94 19.14 18.90 0 2,600 -0.1
25/09/2020
18.94
 133,200 19.00 19.02 18.78 0 0 0
24/09/2020
19.00
 69,100 19.10 19.12 19.00 0 0 0
23/09/2020
19.10
 94,880 19.16 19.30 19.00 0 0 0
22/09/2020
19.16
 162,980 19.37 19.41 19.00 0 0 0
21/09/2020
19.37
 121,580 19.39 19.65 19.37 0 0 0
18/09/2020
19.39
 125,260 19.49 19.69 19.39 970 0 0.0
17/09/2020
19.49
 148,280 19.49 19.93 19.34 0 0 0
16/09/2020
19.49
 71,240 19.53 19.53 19.34 0 0 0
15/09/2020
19.53
 370,180 19.00 19.71 19.00 370 970 0.0
14/09/2020
19.00
 153,170 18.78 19.14 18.70 0 0 0
11/09/2020
18.78
 51,800 18.80 18.80 18.63 0 0 0
10/09/2020
18.80
 57,230 18.80 18.94 18.76 0 370 0.0
09/09/2020
18.80
 64,340 18.94 18.94 18.70 0 0 0
08/09/2020
18.94
 68,090 18.74 18.94 18.63 0 0 0
07/09/2020
18.74
 79,630 18.64 18.86 18.66 0 0 0
04/09/2020
18.64
 107,870 18.64 18.74 18.39 10 0 0.0
03/09/2020
18.64
 68,050 18.64 18.74 18.59 300 0 0.0
01/09/2020
18.64
 61,730 18.68 18.74 18.51 820 0 0.0
31/08/2020
18.68
 163,960 19.10 19.10 18.57 100 0 0.0
28/08/2020
19.10
 139,640 18.98 19.26 18.98 1,180 300 0.0
27/08/2020
18.98
 103,080 18.98 19.14 18.82 95,000 95,820 0.0
26/08/2020
18.98
 157,570 19.00 19.53 18.86 4,370 100 0.2
25/08/2020
19.00
 123,700 19.06 19.14 18.86 0 1,170 -0.1
24/08/2020
19.06
 138,140 18.82 19.22 18.82 0 0 0
21/08/2020
18.82
 348,630 18.11 19.34 18.03 0 7,670 -0.4
20/08/2020
18.11
 136,740 18.35 18.35 17.99 0 270 0.0
19/08/2020
18.35
 132,670 18.33 18.47 18.03 0 0 0
18/08/2020
18.33
 164,510 18.33 18.55 18.15 0 1,000 0.0
17/08/2020
18.33
 169,720 17.88 18.43 17.64 0 100 0.0
14/08/2020
17.88
 302,650 17.28 18.09 17.20 0 100 0.0
13/08/2020
17.28
 85,540 17.20 17.30 17.15 0 0 0
12/08/2020
17.20
 46,360 17.32 17.36 17.20 0 320 0.0
11/08/2020
17.32
 59,010 17.32 17.36 17.26 0 0 0
10/08/2020
17.32
 58,970 17.34 17.46 17.26 720 0 0.0
07/08/2020
17.34
 40,730 17.36 17.38 17.22 20 0 0.0
06/08/2020
17.36
 84,320 17.44 17.60 17.24 8,090 310 0.3
05/08/2020
17.44
 68,860 17.56 17.72 17.24 10 640 0.0
04/08/2020
17.56
 36,450 17.34 17.76 17.36 100 100 0
03/08/2020
17.34
 100,200 17.05 17.36 17.05 0 8,090 -0.4
31/07/2020
17.05
 87,940 16.57 17.13 16.59 100 10 0.0
30/07/2020
16.57
 22,290 16.45 16.97 16.22 0 100 0.0
29/07/2020
16.45
 44,340 16.73 16.99 15.78 0 0 0
28/07/2020
16.73
 70,740 15.65 16.73 15.67 320 100 0.0
27/07/2020
15.65
 90,560 16.77 16.77 15.63 0 0 0
24/07/2020
16.77
 141,700 17.76 17.80 16.57 0 0 0
23/07/2020
17.76
 33,970 17.80 18.07 17.56 0 320 0.0
22/07/2020
17.80
 39,780 18.15 18.15 17.76 0 0 0
21/07/2020
18.15
 34,800 18.15 18.23 18.07 0 0 0
20/07/2020
18.15
 71,490 17.95 18.39 18.05 0 0 0
17/07/2020
17.95
 129,400 17.95 18.39 17.52 0 0 0
16/07/2020
17.95
 73,390 18.31 18.35 17.05 0 0 0
15/07/2020
18.31
 46,760 18.27 18.51 18.27 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
14/07/2020
18.27
 156,750 17.67 18.55 18.15 0 0 0
13/07/2020
17.67
 164,500 17.46 17.73 17.31 310 0 0.0
10/07/2020
17.46
 91,490 17.43 17.55 17.34 540 0 0.0
09/07/2020
17.43
 60,090 17.31 17.43 17.31 0 0 0
08/07/2020
17.31
 38,020 17.31 17.46 17.31 0 310 0.0
07/07/2020
17.31
 67,780 17.43 17.55 17.31 140 0 0.0
06/07/2020
17.43
 33,890 17.55 17.58 17.43 0 530 0.0
03/07/2020
17.55
 42,440 17.28 17.55 17.25 0 10 0.0
02/07/2020
17.28
 34,000 17.01 17.31 17.04 440 140 0.0
01/07/2020
17.01
 21,590 16.86 17.16 16.71 0 0 0
30/06/2020
16.86
 33,170 16.89 16.92 16.71 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc