| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
|
24 tháng
(2022-10-03) |
0 | 0% | 0 | 0 | 0 |
141
141
141
|
|
36 tháng
(2021-10-06) |
101.90 | 260.61% | 30,204 | 0 | 0 |
39.10
141
141
|
|
60 tháng
(2019-10-17) |
127.20 | 921.74% | 139,279 | -27,200 | -0.3 |
10.20
141
141
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2018 |
12
|
100 | 12 | 12 | 12 | 100 | 0 | 0.0 |
| 18/09/2018 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 100 | -0.0 |
| 17/09/2018 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 100 | -0.0 |
| 14/09/2018 |
11.80
|
200 | 9 | 11.80 | 9 | 0 | 100 | -0.0 |
| 13/09/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/09/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/09/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/09/2018 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 100 | -0.0 |
| 07/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/09/2018 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/09/2018 |
12.90
|
300 | 11.50 | 12.90 | 11.50 | 0 | 100 | -0.0 |
| 04/09/2018 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 31/08/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/08/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/08/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/08/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 27/08/2018 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 24/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 14/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 13/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 07/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 06/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 02/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/08/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 31/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 27/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 26/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/07/2018 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/07/2018 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/07/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 16/07/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 13/07/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/07/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/07/2018 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/07/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/07/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/07/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 05/07/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 04/07/2018 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/07/2018 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 100 | -0.0 |
| 02/07/2018 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 29/06/2018 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 100 | -0.0 |
| 28/06/2018 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 27/06/2018 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 26/06/2018 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 100 | 0 | 0.0 |
| 25/06/2018 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/05/2018 |
7
|
22 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/05/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/05/2018 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/05/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/05/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/05/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/05/2018 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |