CTCP ILA (ila)

4.90
0.20
(4.26%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
0.20 4.44% 555,400 0 0
4.10
4.90
4.90
2 tháng
(2025-05-12)
-0.10 -2.08% 1,399,700 0 0
4.10
4.90
4.90
3 tháng
(2025-04-14)
0.70 17.50% 2,274,100 0 0
3.80
4.90
4.90
6 tháng
(2025-01-13)
0.40 9.30% 4,563,833 0 0
3.60
4.90
4.90
12 tháng
(2024-07-16)
0.17 3.79% 8,881,190 0 0
3.60
5.10
4.90
24 tháng
(2023-07-24)
0.83 21.51% 32,916,247 -4,700 -0.0
2.83
6.13
4.90
36 tháng
(2022-07-27)
-0.21 -4.19% 52,063,653 -4,700 -0.0
2.17
6.32
4.90
60 tháng
(2020-08-06)
2.71 136.10% 114,399,373 400 -0.1
1.90
13.87
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
1.64
59,300 1.47 1.64 1.47 0 0 0
09/07/2019
1.47
12,410 1.47 1.47 1.47 0 0 0
08/07/2019
1.47
18,100 1.56 1.56 1.38 0 0 0
05/07/2019
1.56
39,100 1.38 1.56 1.38 0 0 0
04/07/2019
1.38
10,800 1.38 1.47 1.38 0 0 0
03/07/2019
1.38
23,000 1.38 1.47 1.38 0 0 0
02/07/2019
1.38
10,900 1.30 1.38 1.38 0 0 0
01/07/2019
1.30
20,300 1.38 1.47 1.30 0 0 0
28/06/2019
1.38
18,920 1.47 1.47 1.38 0 0 0
27/06/2019
1.47
24,900 1.47 1.47 1.38 0 0 0
26/06/2019
1.47
18,500 1.56 1.56 1.38 0 0 0
25/06/2019
1.56
56,240 1.47 1.56 1.38 0 0 0
24/06/2019
1.47
15,600 1.56 1.56 1.47 0 0 0
21/06/2019
1.56
43,252 1.56 1.56 1.47 0 0 0
20/06/2019
1.56
135,300 1.64 1.64 1.47 0 0 0
19/06/2019
1.64
15,210 1.64 1.73 1.56 0 0 0
18/06/2019
1.64
29,440 1.64 1.64 1.56 0 0 0
17/06/2019
1.64
162,200 1.73 1.73 1.64 0 0 0
14/06/2019
1.73
80,100 1.73 1.82 1.64 0 0 0
13/06/2019
1.73
1,100 1.73 1.73 1.73 0 0 0
12/06/2019
1.73
79,400 1.64 1.73 1.64 100 0 0.0
11/06/2019
1.64
197,810 1.73 1.73 1.64 0 0 0
10/06/2019
1.73
10,800 1.82 1.82 1.64 0 0 0
07/06/2019
1.82
5,300 1.73 1.82 1.73 0 0 0
06/06/2019
1.73
5,900 1.73 1.73 1.73 0 0 0
05/06/2019
1.73
41,800 1.73 1.73 1.64 0 0 0
04/06/2019
1.73
24,600 1.82 1.82 1.64 0 0 0
03/06/2019
1.82
27,370 1.90 1.90 1.73 0 0 0
31/05/2019
1.90
24,000 1.82 1.99 1.90 0 0 0
30/05/2019
1.82
82,780 1.99 1.99 1.82 0 0 0
29/05/2019
1.99
127,970 2.34 2.51 1.99 0 0 0
28/05/2019
2.34
155,100 2.08 2.34 2.25 0 0 0
27/05/2019
2.08
38,214 1.82 2.08 2.08 0 0 0
24/05/2019
1.82
126,870 1.73 1.82 1.73 0 0 0
23/05/2019
1.73
107,700 1.73 1.73 1.47 0 0 0
22/05/2019
1.73
102,230 1.82 1.82 1.47 0 0 0
21/05/2019
1.82
109,460 1.99 1.99 1.73 0 0 0
20/05/2019
1.99
4,770 1.90 2.08 1.99 100 0 0.0
17/05/2019
1.90
10,010 2.08 2.08 1.90 0 0 0
16/05/2019
2.08
2,470 2.08 2.16 1.99 0 0 0
15/05/2019
2.08
1,460 2.16 2.16 2.08 0 0 0
14/05/2019
2.16
200 2.08 2.16 2.16 0 0 0
13/05/2019
2.08
2,610 1.99 2.16 2.08 0 0 0
10/05/2019
1.99
42,400 2.25 2.25 1.99 0 0 0
09/05/2019
2.25
9,110 2.34 2.42 2.25 0 0 0
08/05/2019
2.34
5,002 2.42 2.42 2.34 0 0 0
07/05/2019
2.42
50 2.42 2.42 2.42 0 0 0
06/05/2019
2.42
5,310 2.34 2.42 2.42 0 0 0
03/05/2019
2.34
9,700 2.42 2.42 2.34 0 0 0
02/05/2019
2.42
11,056 2.51 2.51 2.42 0 0 0
26/04/2019
2.51
2,620 2.60 2.60 2.51 0 0 0
25/04/2019
2.60
3,500 2.60 2.60 2.60 0 0 0
24/04/2019
2.60
23,100 2.51 2.60 2.42 0 0 0
23/04/2019
2.51
9,200 2.51 2.51 2.51 0 0 0
22/04/2019
2.51
1,100 2.51 2.51 2.51 0 0 0
19/04/2019
2.51
30,600 2.51 2.60 2.51 0 0 0
18/04/2019
2.51
600 2.60 2.60 2.51 0 0 0
17/04/2019
2.60
10 2.60 2.60 2.60 0 0 0
16/04/2019
2.60
17,400 2.68 2.68 2.60 0 0 0
12/04/2019
2.68
3,500 2.60 2.68 2.68 0 0 0
11/04/2019
2.60
4,466 2.60 2.60 2.60 0 0 0
10/04/2019
2.60
27,534 2.60 2.60 2.51 0 0 0
09/04/2019
2.60
17,200 2.60 2.68 2.42 0 0 0
08/04/2019
2.60
14,600 2.68 2.68 2.51 0 0 0
05/04/2019
2.68
13,700 2.68 2.68 2.51 0 0 0
04/04/2019
2.68
4,900 2.68 2.68 2.68 0 0 0
03/04/2019
2.68
28,200 2.68 2.68 2.60 0 0 0
02/04/2019
2.68
30,500 2.77 2.77 2.60 0 0 0
01/04/2019
2.77
17,400 2.77 2.86 2.68 0 0 0
29/03/2019
2.77
23,324 2.94 2.94 2.77 0 0 0
28/03/2019
2.94
12,339 2.86 2.94 2.77 0 0 0
27/03/2019
2.86
40,201 2.60 2.86 2.51 0 0 0
26/03/2019
2.60
41,700 2.77 2.77 2.51 0 0 0
25/03/2019
2.77
10,920 3.38 3.38 2.77 0 0 0
22/03/2019
3.38
16,004 3.03 3.38 3.12 0 0 0
21/03/2019
3.03
99,640 2.77 3.03 2.86 100 0 0.0
20/03/2019
2.77
22,100 2.51 2.77 2.51 0 0 0
19/03/2019
2.51
16,004 2.51 2.51 2.42 0 0 0
18/03/2019
2.51
6,400 2.42 2.51 2.42 0 0 0
15/03/2019
2.42
4,200 2.51 2.51 2.42 0 0 0
14/03/2019
2.51
13,000 2.51 2.51 2.42 0 0 0
13/03/2019
2.51
4,500 2.60 2.60 2.51 0 0 0
12/03/2019
2.60
3,400 2.51 2.60 2.51 0 0 0
11/03/2019
2.51
16,000 2.51 2.51 2.25 0 0 0
08/03/2019
2.51
300 2.51 2.51 2.51 0 0 0
07/03/2019
2.51
13,000 2.51 2.51 2.51 0 0 0
06/03/2019
2.51
2,100 2.42 2.51 2.51 0 0 0
05/03/2019
2.42
4,600 2.51 2.51 2.42 0 0 0
04/03/2019
2.51
15,500 2.68 2.68 2.34 0 0 0
01/03/2019
2.68
31,200 2.60 2.68 2.60 0 0 0
28/02/2019
2.60
16,700 2.60 2.60 2.51 0 0 0
27/02/2019
2.60
0 2.60 2.60 2.60 0 0 0
26/02/2019
2.60
1,000 2.51 2.60 2.60 0 0 0
25/02/2019
2.51
3,500 2.60 2.68 2.51 0 0 0
22/02/2019
2.60
2,100 2.77 2.77 2.60 0 0 0
21/02/2019
2.77
0 2.77 2.77 2.77 0 0 0
20/02/2019
2.77
10,700 2.51 2.77 2.68 0 0 0
19/02/2019
2.51
22,500 2.51 2.77 2.51 0 0 0
18/02/2019
2.51
3,800 2.68 2.77 2.51 0 0 0
15/02/2019
2.68
7,100 2.60 2.77 2.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |