CTCP ILA (ila)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -4.92% 248,900 0 0
4.70
6.20
4.70
2 tháng
(2026-08-10) 		-0.90 -13.43% 597,500 0 0
4.70
7.20
4.70
3 tháng
(2026-07-10) 		-1.60 -21.62% 1,513,600 0 0
4.70
8.40
4.70
6 tháng
(2026-04-13) 		0.30 5.45% 2,137,300 0 0
4.70
8.40
4.70
12 tháng
(2025-10-13) 		-1.20 -17.14% 3,849,500 0 0
4.70
8.40
4.70
24 tháng
(2024-10-18) 		1.50 34.88% 14,156,489 -35 0.0
3.60
8.40
4.70
36 tháng
(2023-10-24) 		2.78 92.12% 30,826,630 -4,770 0.0
2.26
8.40
4.70
60 tháng
(2021-11-03) 		-1.90 -24.70% 84,829,670 -1,670 0.0
2.17
13.87
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
2.94
 8,900 3.03 3.03 2.60 0 0 0
16/10/2020
3.03
 18,750 2.86 3.03 2.51 0 0 0
15/10/2020
2.94
 56,550 3.38 3.38 2.51 0 0 0
14/10/2020
2.94
 99,810 2.94 2.94 2.77 0 0 0
13/10/2020
2.68
 177,425 2.42 2.68 2.42 0 0 0
12/10/2020
2.42
 43,100 2.16 2.42 2.16 0 0 0
09/10/2020
2.16
 224 2.16 2.16 2.16 0 0 0
08/10/2020
2.08
 27,300 2.16 2.16 2.08 0 0 0
07/10/2020
2.16
 1,300 2.16 2.16 2.16 0 0 0
06/10/2020
2.08
 9,500 2.16 2.16 2.08 0 0 0
05/10/2020
2.08
 47,624 2.16 2.16 1.99 0 0 0
02/10/2020
2.34
 16,715 2.34 2.34 2.16 0 0 0
01/10/2020
2.25
 6,100 2.16 2.25 2.16 0 0 0
30/09/2020
2.08
 88,840 2.25 2.25 1.99 0 0 0
29/09/2020
2.25
 4,400 2.25 2.25 2.25 0 0 0
28/09/2020
2.34
 18,110 2.16 2.34 2.16 0 0 0
25/09/2020
2.16
 8,524 2.42 2.42 2.16 0 0 0
24/09/2020
2.42
 34,240 2.51 2.51 2.42 0 0 0
23/09/2020
2.51
 18,990 2.42 2.51 2.34 0 0 0
22/09/2020
2.34
 64,800 2.25 2.34 2.25 0 0 0
21/09/2020
2.34
 52,820 2.16 2.34 1.99 0 0 0
18/09/2020
2.16
 7,500 2.16 2.16 2.08 0 0 0
17/09/2020
1.99
 23,800 2.08 2.16 1.90 0 0 0
16/09/2020
2.25
 22,901 2.42 2.42 1.99 0 0 0
15/09/2020
2.16
 39,000 2.34 2.34 2.16 0 0 0
14/09/2020
2.42
 8,800 2.42 2.51 2.42 0 0 0
11/09/2020
3.38
 13,915 2.86 3.38 2.51 0 0 0
10/09/2020
2.68
 2,100 2.94 3.03 2.68 0 0 0
09/09/2020
2.68
 31,060 2.42 2.68 2.42 0 0 0
08/09/2020
2.42
 25,904 2.42 2.42 2.25 0 0 0
07/09/2020
2.25
 16,000 2.42 2.42 1.99 0 0 0
04/09/2020
2.16
 2,300 2.25 2.25 2.16 0 0 0
03/09/2020
2.25
 1,600 2.34 2.42 2.25 0 0 0
01/09/2020
2.16
 4,845 2.34 2.34 2.16 0 0 0
31/08/2020
2.16
 2,500 2.34 2.34 2.16 0 0 0
28/08/2020
2.16
 1,000 2.34 2.34 2.16 0 0 0
27/08/2020
2.25
 14,439 2.08 2.25 2.08 0 0 0
26/08/2020
1.99
 4,901 1.99 1.99 1.99 0 0 0
25/08/2020
2.08
 6,800 2.16 2.16 1.99 0 0 0
24/08/2020
2.08
 15,900 1.82 2.16 1.82 0 0 0
21/08/2020
2.08
 64,200 1.99 2.25 1.99 0 0 0
20/08/2020
2.08
 100 2.08 2.08 2.08 0 0 0
19/08/2020
1.99
 2,300 2.08 2.08 1.99 0 0 0
18/08/2020
2.16
 0 2.16 2.16 2.16 0 0 0
17/08/2020
2.16
 200 2.16 2.16 2.16 0 0 0
14/08/2020
1.99
 1,500 2.25 2.25 1.99 0 0 0
13/08/2020
1.90
 3,540 2.08 2.08 1.90 0 0 0
12/08/2020
2.08
 6,700 1.99 2.08 1.99 0 0 0
11/08/2020
2.08
 200 2.08 2.08 2.08 0 0 0
10/08/2020
2.08
 1,642 1.99 2.08 1.99 0 0 0
07/08/2020
2.08
 21,800 1.99 2.25 1.73 0 0 0
06/08/2020
1.99
 300 1.99 1.99 1.99 0 0 0
05/08/2020
1.99
 3,400 1.99 1.99 1.99 0 0 0
04/08/2020
2.08
 600 1.99 2.08 1.99 0 0 0
03/08/2020
2.08
 1,000 1.99 2.08 1.99 0 0 0
31/07/2020
1.99
 400 1.99 1.99 1.99 0 0 0
30/07/2020
2.08
 3,600 1.73 2.08 1.73 0 0 0
29/07/2020
1.82
 700 1.99 1.99 1.82 0 0 0
28/07/2020
2.08
 1,900 1.82 2.08 1.82 0 0 0
27/07/2020
2.08
 2,000 2.08 2.08 2.08 0 0 0
24/07/2020
2.16
 1,600 1.82 2.16 1.82 0 0 0
23/07/2020
2.08
 100 2.08 2.08 2.08 0 0 0
22/07/2020
1.99
 5,100 2.16 2.16 1.99 0 0 0
21/07/2020
1.99
 1,650 2.16 2.16 1.99 0 0 0
20/07/2020
2.16
 44,800 2.16 2.16 1.99 0 0 0
17/07/2020
2.25
 11,000 2.25 2.25 2.25 0 0 0
16/07/2020
2.25
 4,000 2.25 2.25 2.25 0 0 0
15/07/2020
2.25
 0 2.25 2.25 2.25 0 0 0
14/07/2020
2.25
 3,400 2.25 2.25 2.25 0 0 0
13/07/2020
2.16
 12,500 2.08 2.16 2.08 0 0 0
10/07/2020
2.16
 3,001 2.16 2.16 2.16 0 0 0
09/07/2020
2.25
 300 2.25 2.25 2.25 0 0 0
08/07/2020
2.34
 10 2.34 2.34 2.34 0 0 0
07/07/2020
2.34
 1,001 2.34 2.34 2.34 0 0 0
06/07/2020
2.25
 9,320 2.16 2.25 2.16 0 0 0
03/07/2020
2.16
 2,700 2.16 2.16 2.16 0 0 0
02/07/2020
2.25
 700 2.25 2.25 2.25 0 0 0
01/07/2020
2.25
 300 2.25 2.25 2.25 0 0 0
30/06/2020
2.16
 2,000 2.16 2.16 2.16 0 0 0
29/06/2020
2.08
 3,230 2.16 2.16 2.08 0 0 0
26/06/2020
2.16
 6,300 2.16 2.16 2.16 0 0 0
25/06/2020
2.16
 6,800 2.16 2.16 2.16 0 0 0
24/06/2020
2.16
 1,200 2.16 2.16 2.16 0 0 0
23/06/2020
2.16
 6,220 2.25 2.25 2.16 0 0 0
22/06/2020
2.25
 3,626 2.16 2.25 2.16 0 0 0
19/06/2020
2.34
 1,200 2.25 2.34 2.25 0 0 0
18/06/2020
2.34
 110 2.34 2.34 2.34 0 0 0
17/06/2020
2.34
 3,800 2.25 2.34 2.25 0 0 0
16/06/2020
2.16
 13,830 2.25 2.25 2.16 0 0 0
15/06/2020
2.25
 100 2.25 2.25 2.25 0 0 0
12/06/2020
2.25
 2,000 2.25 2.25 2.25 0 0 0
11/06/2020
2.25
 11,300 2.34 2.34 2.25 0 0 0
10/06/2020
2.34
 2,100 2.16 2.34 2.16 0 0 0
09/06/2020
2.08
 1,900 2.16 2.16 2.08 0 0 0
08/06/2020
2.16
 13,700 2.34 2.34 2.16 0 0 0
05/06/2020
2.25
 200 2.25 2.25 2.25 0 0 0
04/06/2020
2.16
 13,900 2.25 2.25 2.16 0 0 0
03/06/2020
2.25
 149 2.25 2.25 2.25 0 0 0
02/06/2020
2.25
 4,200 2.25 2.25 2.25 0 0 0
01/06/2020
2.16
 1,100 2.16 2.16 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc