CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 0.27% 443,500 31,400 1.2
37.30
38.70
37.60
2 tháng
(2024-09-16) 		0.20 0.53% 736,200 60,190 2.3
37.30
38.70
37.60
3 tháng
(2024-08-16) 		-0.10 -0.27% 1,060,200 139,690 5.3
37.30
38.90
37.60
6 tháng
(2024-05-20) 		-0.50 -1.31% 3,549,700 237,758 9.0
35.70
41.30
37.60
12 tháng
(2023-11-20) 		5.56 17.35% 6,332,800 325,147 12.1
31.36
41.30
37.60
24 tháng
(2022-11-25) 		17.31 85.27% 9,165,435 315,157 11.9
19.92
41.30
37.60
36 tháng
(2021-11-30) 		-1.67 -4.25% 13,847,125 394,963 16.4
18.23
46.85
37.60
60 tháng
(2019-12-11) 		19.87 112.01% 24,653,335 1,316,815 67.9
13.71
46.85
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
10.30
 300 10.37 10.40 10.30 0 0 0
13/11/2018
10.37
 300 9.98 10.37 10.23 0 0 0
12/11/2018
9.98
 40 9.98 9.98 9.98 0 0 0
09/11/2018
9.98
 0 9.98 9.98 9.98 0 0 0
08/11/2018
9.98
 0 9.98 9.98 9.98 0 0 0
07/11/2018
9.98
 0 9.98 9.98 9.98 0 0 0
06/11/2018
9.98
 0 9.98 9.98 9.98 0 0 0
05/11/2018
9.98
 1,700 9.98 9.98 9.98 300 0 0.0
02/11/2018
9.98
 0 9.98 9.98 9.98 0 0 0
01/11/2018
9.98
 1,200 10.05 10.05 9.98 1,200 0 0.0
31/10/2018
10.05
 2,650 9.98 10.05 9.98 1,500 100 0.0
30/10/2018
9.98
 3,000 10.05 10.05 9.98 1,500 0 0.0
29/10/2018
10.05
 2,110 10.05 10.05 10.05 2,000 2,100 -0.0
26/10/2018
10.05
 2,025 10.05 10.05 10.05 0 2,000 -0.1
25/10/2018
10.05
 7,400 9.87 10.05 9.87 3,900 100 0.1
24/10/2018
9.87
 7,000 10.05 10.05 9.87 3,000 3,000 -0.0
23/10/2018
10.05
 3,500 10.33 10.33 10.05 1,700 1,500 0.0
22/10/2018
10.33
 1,000 10.33 10.33 10.33 0 1,000 -0.0
19/10/2018
10.33
 401 10.37 10.37 10.33 400 0 0.0
18/10/2018
10.37
 100 10.33 10.37 10.37 0 0 0
17/10/2018
10.33
 200 10.30 10.33 10.33 0 0 0
16/10/2018
10.30
 1,000 10.26 10.30 10.30 0 0 0
15/10/2018
10.26
 100 10.40 10.40 10.26 0 0 0
12/10/2018
10.40
 0 10.40 10.40 10.40 0 0 0
11/10/2018
10.40
 1,400 10.93 10.93 10.40 1,400 0 0.0
10/10/2018
10.93
 3,800 10.93 10.93 10.93 3,800 100 0.1
09/10/2018
10.93
 4,300 10.44 10.93 10.86 2,600 0 0.1
08/10/2018
10.44
 1,200 10.76 10.86 10.44 1,100 100 0.0
05/10/2018
10.76
 700 10.44 10.76 10.44 0 0 0
04/10/2018
10.44
 1,000 10.40 10.47 10.44 0 0 0
03/10/2018
10.40
 526 10.40 10.40 10.40 500 0 0.0
02/10/2018
10.40
 0 10.40 10.40 10.40 0 0 0
01/10/2018
10.40
 0 10.40 10.40 10.40 0 0 0
28/09/2018
10.40
 1,900 10.65 10.65 10.40 1,900 0 0.1
27/09/2018
10.65
 0 10.65 10.65 10.65 0 0 0
26/09/2018
10.65
 2,600 10.37 10.69 10.37 1,700 1,800 -0.0
25/09/2018
10.37
 300 10.44 10.44 10.37 300 0 0.0
24/09/2018
10.44
 300 10.40 10.44 10.40 200 0 0.0
21/09/2018
10.40
 1,000 10.58 10.58 10.40 900 0 0.0
20/09/2018
10.58
 400 10.40 10.58 10.40 300 0 0.0
19/09/2018
10.40
 100 10.40 10.40 10.40 0 0 0
18/09/2018
10.40
 0 10.40 10.40 10.40 0 0 0
17/09/2018
10.40
 1,000 10.37 10.40 10.40 1,000 0 0.0
14/09/2018
10.37
 0 10.37 10.37 10.37 0 0 0
13/09/2018
10.37
 0 10.37 10.37 10.37 0 0 0
12/09/2018
10.37
 14,559 10.47 10.51 10.23 3,300 0 0.1
11/09/2018
10.47
 700 10.44 10.47 10.47 700 400 0.0
10/09/2018
10.44
 0 10.44 10.44 10.44 0 0 0
07/09/2018
10.44
 2,000 10.37 10.44 10.44 0 0 0
06/09/2018
10.37
 1,500 10.33 10.37 10.37 0 0 0
05/09/2018
10.33
 3,091 10.40 10.40 10.33 1,000 0 0.0
04/09/2018
10.40
 1,100 10.30 11.04 10.40 0 0 0
31/08/2018
10.30
 1,100 10.26 10.40 10.30 0 0 0
30/08/2018
10.26
 1,730 10.26 10.26 10.23 0 0 0
29/08/2018
10.26
 100 10.26 10.26 10.26 100 0 0.0
28/08/2018
10.26
 2,500 10.26 10.30 10.26 0 0 0
27/08/2018
10.26
 4,910 10.23 10.58 10.23 2,000 0 0.1
24/08/2018
10.23
 3,500 10.26 10.26 10.23 2,500 0 0.1
23/08/2018
10.26
 5,000 10.26 10.26 10.23 3,600 0 0.1
22/08/2018
10.26
 3,800 10.58 10.58 10.23 1,000 0 0.0
21/08/2018
10.58
 500 10.58 10.58 10.58 0 0 0
20/08/2018
10.58
 157 10.40 10.58 10.58 0 0 0
17/08/2018
10.40
 0 10.40 10.40 10.40 0 0 0
16/08/2018
10.40
 0 10.40 10.40 10.40 0 0 0
15/08/2018
10.40
 1,100 10.40 10.40 10.40 500 0 0.0
14/08/2018
10.40
 2,558 10.40 10.44 10.40 2,400 2,520 -0.0
13/08/2018
10.40
 2,600 10.40 10.58 10.40 2,000 0 0.1
10/08/2018
10.40
 5,720 10.72 10.72 10.40 3,400 0 0.1
09/08/2018
10.72
 4,020 10.72 10.72 10.72 1,000 0 0.0
08/08/2018
10.72
 270 11.14 11.14 10.72 0 0 0
07/08/2018
11.14
 0 11.14 11.14 11.14 0 0 0
06/08/2018
11.14
 60 11.14 11.14 11.14 0 0 0
03/08/2018
11.14
 2,570 11.14 11.14 10.76 2,400 100 0.1
02/08/2018
11.14
 7,200 11.14 11.14 11.14 7,200 0 0.2
01/08/2018
11.14
 100 11.11 11.14 11.14 0 0 0
31/07/2018
11.11
 24,011 11.14 11.14 10.65 1,100 0 0.0
30/07/2018
11.14
 1,300 11.14 11.14 11.07 0 0 0
27/07/2018
11.14
 1,200 11.14 11.14 11.11 0 0 0
26/07/2018
11.14
 1,900 11.14 11.14 10.97 1,800 0 0.1
25/07/2018
11.14
 7,100 10.97 11.14 10.97 3,500 0 0.1
24/07/2018
10.97
 14,000 11.50 11.89 10.97 3,500 4,300 -0.0
23/07/2018
11.50
 11,400 11.74 12.13 11.50 0 0 0
20/07/2018
11.74
 10,200 11.29 11.85 11.46 1,100 0 0.0
19/07/2018
11.29
 15,511 12.27 12.27 11.07 3,200 0 0.1
18/07/2018
12.27
 5,500 11.81 12.27 11.85 0 0 0
17/07/2018
11.81
 2,500 11.57 11.81 11.57 0 0 0
16/07/2018
11.57
 2,172 11.11 11.60 11.29 0 0 0
13/07/2018
11.11
 3,000 10.97 11.18 10.97 0 0 0
12/07/2018
10.97
 3,500 10.93 10.97 10.93 0 0 0
11/07/2018
10.93
 7,400 10.93 11.00 10.69 0 0 0
10/07/2018
10.93
 450 10.93 10.93 10.93 400 0 0.0
09/07/2018
10.93
 800 10.62 10.93 10.86 0 0 0
06/07/2018
10.62
 300 10.83 10.83 10.62 0 0 0
05/07/2018
10.83
 2,400 10.90 10.90 10.19 1,000 0 0.0
04/07/2018
10.90
 700 10.02 10.90 10.72 0 0 0
03/07/2018
10.02
 1,300 10.62 10.62 10.02 0 0 0
02/07/2018
10.62
 1,400 11.29 11.29 10.62 1,200 0 0.0
29/06/2018
11.29
 1,400 11.25 11.46 10.65 0 0 0
28/06/2018
11.25
 2,700 10.62 11.25 10.62 1,500 1,800 -0.0
27/06/2018
10.62
 5,100 10.62 10.62 10.62 2,100 5,100 -0.1

Chính sách bảo mật | Điều khoản sử dụng |