CTCP Xây dựng Công nghiệp (ICC) (icc)

26.50
-3.80
(-12.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -0.98% 200 0 0
30.30
30.60
30.30
2 tháng
(2024-07-22) 		1.70 5.94% 5,600 300 0.0
24.50
32.50
30.30
3 tháng
(2024-06-21) 		1.70 5.94% 11,800 700 0.0
24.50
32.50
30.30
6 tháng
(2024-03-25) 		0.80 2.71% 34,501 -7,300 -0.2
24.50
33.30
30.30
12 tháng
(2023-09-25) 		5.50 22.19% 106,201 -32,700 -0.8
22.10
33.30
30.30
24 tháng
(2022-09-30) 		-1.04 -3.31% 242,609 -56,000 -1.6
21
35.90
30.30
36 tháng
(2021-10-05) 		5.91 24.23% 294,809 -67,900 -2.0
21
35.90
30.30
60 tháng
(2019-10-16) 		-2.25 -6.91% 403,613 -12,359 0.5
20.33
35.90
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
34.55
 7,100 34.84 34.84 34.55 4,800 0 0.3
17/09/2018
34.60
 13,198 34.31 35.13 34.31 3,300 700 0.2
14/09/2018
30.74
 200 30.45 30.74 30.45 0 0 0
13/09/2018
29.86
 100 29.86 29.86 29.86 0 0 0
12/09/2018
29.86
 0 29.86 29.86 29.86 0 0 0
11/09/2018
29.86
 0 29.86 29.86 29.86 0 0 0
10/09/2018
29.86
 0 29.86 29.86 29.86 0 0 0
07/09/2018
29.86
 0 29.86 29.86 29.86 0 0 0
06/09/2018
29.86
 100 29.86 29.86 29.86 0 0 0
05/09/2018
29.57
 0 29.57 29.57 29.57 0 0 0
04/09/2018
29.57
 1,300 29.57 29.57 29.57 0 1,300 -0.1
31/08/2018
29.57
 200 28.69 29.57 28.69 0 100 -0.0
30/08/2018
33.67
 1,298 33.67 33.67 33.67 1,100 0 0.1
29/08/2018
33.67
 800 33.67 33.67 33.67 800 0 0.0
28/08/2018
29.28
 0 29.28 29.28 29.28 0 0 0
27/08/2018
29.28
 1,200 29.28 29.28 29.28 600 0 0.0
24/08/2018
29.28
 200 27.52 29.28 27.52 0 100 -0.0
23/08/2018
32.20
 2,700 32.20 32.20 32.20 2,700 0 0.1
22/08/2018
32.20
 1,400 32.20 32.20 32.20 1,400 0 0.1
21/08/2018
32.20
 600 32.20 32.20 32.20 600 0 0.0
20/08/2018
32.20
 2,700 32.20 32.20 32.20 2,700 0 0.1
17/08/2018
29.86
 1,300 32.20 32.20 29.86 1,300 0 0.1
16/08/2018
29.28
 100 29.28 29.28 29.28 100 0 0.0
15/08/2018
29.16
 0 29.16 29.16 29.16 0 0 0
14/08/2018
29.16
 0 29.16 29.16 29.16 0 0 0
13/08/2018
29.16
 0 29.16 29.16 29.16 0 0 0
10/08/2018
29.16
 0 29.16 29.16 29.16 0 0 0
09/08/2018
29.28
 600 28.69 29.28 28.69 600 0 0.0
08/08/2018
26.99
 0 26.99 26.99 26.99 0 0 0
07/08/2018
26.99
 0 26.99 26.99 26.99 0 0 0
06/08/2018
26.99
 100 26.99 26.99 26.99 0 0 0
03/08/2018
26.93
 100 26.93 26.93 26.93 0 0 0
02/08/2018
26.41
 0 26.41 26.41 26.41 0 0 0
01/08/2018
26.41
 0 26.41 26.41 26.41 0 0 0
31/07/2018
26.41
 100 26.41 26.41 26.41 0 0 0
30/07/2018
25.06
 0 25.06 25.06 25.06 0 0 0
27/07/2018
25.06
 0 25.06 25.06 25.06 0 0 0
26/07/2018
26.99
 200 23.13 26.99 23.13 0 100 -0.0
25/07/2018
26.93
 200 26.99 26.99 26.93 0 0 0
24/07/2018
26.93
 0 26.93 26.93 26.93 0 0 0
23/07/2018
26.93
 0 26.93 26.93 26.93 0 0 0
20/07/2018
26.93
 100 26.93 26.93 26.93 0 0 0
19/07/2018
24.59
 0 24.59 24.59 24.59 0 0 0
18/07/2018
24.59
 0 24.59 24.59 24.59 0 0 0
17/07/2018
24.59
 0 24.59 24.59 24.59 0 0 0
16/07/2018
24.59
 0 24.59 24.59 24.59 0 0 0
13/07/2018
24.59
 0 24.59 24.59 24.59 0 0 0
12/07/2018
24.59
 0 24.59 24.59 24.59 0 0 0
11/07/2018
24.59
 0 24.59 24.59 24.59 0 0 0
10/07/2018
24.59
 0 24.59 24.59 24.59 0 0 0
09/07/2018
24.59
 0 24.59 24.59 24.59 0 0 0
06/07/2018
24.59
 0 24.59 24.59 24.59 0 0 0
05/07/2018
24.59
 0 24.59 24.59 24.59 0 0 0
04/07/2018
24.59
 100 24.59 24.59 24.59 0 100 -0.0
03/07/2018
26.88
 100 26.88 26.88 26.88 0 0 0
02/07/2018
23.42
 0 23.42 23.42 23.42 0 0 0
29/06/2018
23.42
 0 23.42 23.42 23.42 0 0 0
28/06/2018
23.42
 0 23.42 23.42 23.42 0 0 0
27/06/2018
23.42
 0 23.42 23.42 23.42 0 0 0
26/06/2018
23.42
 0 23.42 23.42 23.42 0 0 0
25/06/2018
23.42
 0 23.42 23.42 23.42 0 0 0
22/06/2018
23.42
 0 23.42 23.42 23.42 0 0 0
21/06/2018
23.42
 0 23.42 23.42 23.42 0 0 0
20/06/2018
23.42
 0 23.42 23.42 23.42 0 0 0
19/06/2018
23.42
 0 23.42 23.42 23.42 0 0 0
18/06/2018
23.42
 0 23.42 23.42 23.42 0 0 0
15/06/2018
23.42
 0 23.42 23.42 23.42 0 0 0
14/06/2018
23.42
 0 23.42 23.42 23.42 0 0 0
13/06/2018
23.42
 0 23.42 23.42 23.42 0 0 0
12/06/2018
23.42
 100 23.42 23.42 23.42 0 100 -0.0
11/06/2018
27.52
 100 27.52 27.52 27.52 0 0 0
08/06/2018
25.76
 100 25.76 25.76 25.76 0 0 0
07/06/2018
25.47
 300 24.88 25.47 24.88 0 0 0
06/06/2018
24.01
 0 24.01 24.01 24.01 0 0 0
05/06/2018
24.01
 0 24.01 24.01 24.01 0 0 0
04/06/2018
24.01
 100 24.01 24.01 24.01 0 100 -0.0
01/06/2018
28.22
 100 28.22 28.22 28.22 0 0 0
31/05/2018
24.59
 0 24.59 24.59 24.59 0 0 0
30/05/2018
24.59
 0 24.59 24.59 24.59 0 0 0
29/05/2018
24.59
 0 24.59 24.59 24.59 0 0 0
28/05/2018
24.59
 0 24.59 24.59 24.59 0 0 0
25/05/2018
24.59
 0 24.59 24.59 24.59 0 0 0
24/05/2018
24.59
 0 24.59 24.59 24.59 0 0 0
23/05/2018
24.59
 0 24.59 24.59 24.59 0 0 0
22/05/2018
24.59
 100 24.59 24.59 24.59 0 0 0
21/05/2018
23.42
 0 23.42 23.42 23.42 0 0 0
18/05/2018
23.42
 0 23.42 23.42 23.42 0 0 0
17/05/2018
23.42
 100 23.42 23.42 23.42 0 100 -0.0
16/05/2018
30.45
 200 24.30 30.45 24.30 0 100 -0.0
15/05/2018
28.57
 100 28.57 28.57 28.57 0 0 0
14/05/2018
24.88
 0 24.88 24.88 24.88 0 0 0
11/05/2018
24.88
 0 24.88 24.88 24.88 0 0 0
10/05/2018
24.88
 0 24.88 24.88 24.88 0 0 0
09/05/2018
24.88
 0 24.88 24.88 24.88 0 0 0
08/05/2018
24.88
 0 24.88 24.88 24.88 0 0 0
07/05/2018
24.88
 0 24.88 24.88 24.88 0 0 0
04/05/2018
24.88
 0 24.88 24.88 24.88 0 0 0
03/05/2018
24.88
 0 24.88 24.88 24.88 0 0 0
02/05/2018
24.88
 0 24.88 24.88 24.88 0 0 0
27/04/2018
24.88
 100 24.88 24.88 24.88 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |