CTCP Xây dựng Công nghiệp (ICC) (icc)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.75% 200 0 0
28.50
29
29
2 tháng
(2026-08-10) 		0.50 1.75% 200 0 0
28.50
29
29
3 tháng
(2026-07-10) 		-4.20 -12.65% 2,600 0 0
28.50
33.20
29
6 tháng
(2026-04-13) 		-8.10 -21.83% 12,100 0 0
28.50
65.40
29
12 tháng
(2025-10-13) 		-18.40 -38.82% 35,600 0 0
28.10
65.40
29
24 tháng
(2024-10-18) 		3.61 14.23% 296,006 -250,500 -5.5
21.29
65.40
29
36 tháng
(2023-10-24) 		6 26.07% 383,737 -275,498 -6.2
20.33
65.40
29
60 tháng
(2021-11-03) 		5.89 25.48% 574,445 -317,498 -7.5
19.33
65.40
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
24.26
 500 24.07 24.26 24.07 0 0 0
16/10/2020
23.67
 0 23.67 23.67 23.67 0 0 0
15/10/2020
23.67
 200 23.67 23.67 23.67 0 0 0
14/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
13/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
12/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
09/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
08/10/2020
22.48
 0 22.48 22.48 22.48 0 0 0
07/10/2020
22.48
 100 22.48 22.48 22.48 0 0 0
06/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
05/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
02/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
01/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
30/09/2020
22.02
 0 22.02 22.02 22.02 0 0 0
29/09/2020
22.02
 700 22.02 22.02 22.02 0 0 0
28/09/2020
22.08
 0 22.08 22.08 22.08 0 0 0
25/09/2020
22.08
 0 22.08 22.08 22.08 0 0 0
24/09/2020
22.08
 0 22.08 22.08 22.08 0 0 0
23/09/2020
22.08
 0 22.08 22.08 22.08 0 0 0
22/09/2020
22.08
 100 22.08 22.08 22.08 0 0 0
21/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
18/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
17/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
16/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
15/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
14/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
11/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
10/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
09/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
08/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
07/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
04/09/2020
22.15
 0 22.15 22.15 22.15 0 0 0
03/09/2020
22.15
 100 22.15 22.15 22.15 0 0 0
01/09/2020
21.55
 0 21.55 21.55 21.55 0 0 0
31/08/2020
21.55
 0 21.55 21.55 21.55 0 0 0
28/08/2020
21.55
 0 21.55 21.55 21.55 0 0 0
27/08/2020
21.55
 0 21.55 21.55 21.55 0 0 0
26/08/2020
21.55
 1 21.55 21.55 21.55 0 0 0
25/08/2020
21.55
 100 21.55 21.55 21.55 0 0 0
24/08/2020
21.55
 200 21.55 21.55 21.55 0 0 0
21/08/2020
23.67
 100 23.67 23.67 23.67 0 0 0
20/08/2020
21.82
 100 21.82 21.82 21.82 0 0 0
19/08/2020
21.29
 100 21.29 21.29 21.29 0 0 0
18/08/2020
22.81
 0 22.81 22.81 22.81 0 0 0
17/08/2020
22.81
 0 22.81 22.81 22.81 0 0 0
14/08/2020
22.81
 0 22.81 22.81 22.81 0 0 0
13/08/2020
22.81
 100 22.81 22.81 22.81 0 0 0
12/08/2020
21.49
 100 21.49 21.49 21.49 0 0 0
11/08/2020
21.82
 100 21.82 21.82 21.82 0 0 0
10/08/2020
23.47
 0 23.47 23.47 23.47 0 0 0
07/08/2020
23.47
 0 23.47 23.47 23.47 0 0 0
06/08/2020
23.47
 0 23.47 23.47 23.47 0 0 0
05/08/2020
23.47
 10 23.47 23.47 23.47 10 0 0.0
04/08/2020
23.47
 0 23.47 23.47 23.47 0 0 0
03/08/2020
23.47
 100 23.47 23.47 23.47 0 0 0
31/07/2020
21.16
 0 21.16 21.16 21.16 0 0 0
30/07/2020
21.16
 100 21.16 21.16 21.16 0 0 0
29/07/2020
19.50
 0 19.50 19.50 19.50 0 0 0
28/07/2020
19.50
 100 19.50 19.50 19.50 0 0 0
27/07/2020
18.71
 200 20.17 20.17 18.71 0 0 0
24/07/2020
19.97
 300 18.78 21.62 18.78 0 100 0.0
23/07/2020
22.02
 100 22.02 22.02 22.02 0 0 0
22/07/2020
22.28
 200 18.64 22.28 18.64 0 100 0.0
21/07/2020
21.09
 0 21.09 21.09 21.09 0 0 0
20/07/2020
21.09
 0 21.09 21.09 21.09 0 0 0
17/07/2020
21.09
 0 21.09 21.09 21.09 0 0 0
16/07/2020
22.28
 200 19.83 22.28 19.83 0 100 0.0
15/07/2020
22.28
 200 18.58 22.28 18.58 0 100 0.0
14/07/2020
22.61
 200 20.03 22.61 20.03 0 100 0.0
13/07/2020
23.40
 0 23.40 23.40 23.40 0 0 0
10/07/2020
23.40
 100 23.40 23.40 23.40 0 0 0
09/07/2020
22.61
 0 22.61 22.61 22.61 0 0 0
08/07/2020
22.61
 0 22.61 22.61 22.61 0 0 0
07/07/2020
22.35
 200 22.81 22.81 22.35 0 0 0
06/07/2020
21.02
 2,400 23.60 23.60 20.50 0 0 0
03/07/2020
24.26
 200 23.80 24.26 23.80 0 0 0
02/07/2020
24.33
 0 24.33 24.33 24.33 0 0 0
01/07/2020
24.33
 0 24.33 24.33 24.33 0 0 0
30/06/2020
24.33
 0 24.33 24.33 24.33 0 0 0
29/06/2020
24.33
 100 24.33 24.33 24.33 0 0 0
26/06/2020
25.06
 0 25.06 25.06 25.06 0 0 0
25/06/2020
25.06
 0 25.06 25.06 25.06 0 0 0
24/06/2020
25.06
 0 25.06 25.06 25.06 0 0 0
23/06/2020
25.06
 100 25.06 25.06 25.06 0 0 0
22/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
19/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
18/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
17/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
16/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
15/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
12/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
11/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
10/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
09/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
08/06/2020
24.40
 0 24.40 24.40 24.40 0 0 0
05/06/2020
24.40
 100 24.40 24.40 24.40 0 0 0
04/06/2020
23.93
 0 23.93 23.93 23.93 0 0 0
03/06/2020
23.93
 0 23.93 23.93 23.93 0 0 0
02/06/2020
23.93
 0 23.93 23.93 23.93 0 0 0
01/06/2020
23.93
 0 23.93 23.93 23.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc