CTCP Đầu tư HVA (hva)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		1.10 61.11% 175,500 0 0
1.80
2.90
2.90
2 tháng
(2026-07-23) 		0.30 11.54% 503,200 1,000 0.0
1.80
2.90
2.90
3 tháng
(2026-06-23) 		-0.40 -12.12% 759,100 1,000 0.0
1.80
18.10
2.90
6 tháng
(2026-03-25) 		-4.70 -61.84% 4,347,100 2,400 0.0
1.80
18.10
2.90
12 tháng
(2025-09-26) 		-24.20 -89.30% 11,245,000 3,600 0.0
1.80
27.10
2.90
24 tháng
(2024-10-01) 		-3.80 -56.72% 48,110,841 4,900 0.1
1.80
29.60
2.90
36 tháng
(2023-10-09) 		-2.30 -44.23% 60,723,157 3,320,000 16.1
1.80
29.60
2.90
60 tháng
(2021-10-18) 		-4.30 -59.72% 70,500,574 3,318,500 16.0
1.80
29.60
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
3.40
 0 3.40 3.40 3.40 0 0 0
04/09/2020
3.40
 68,000 3.30 3.40 2.80 0 0 0
03/09/2020
3
 0 3 3 3 0 0 0
01/09/2020
3
 0 3 3 3 0 0 0
31/08/2020
3
 0 3 3 3 0 0 0
28/08/2020
3.10
 70,601 2.90 3.10 2.60 0 0 0
27/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
26/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
24/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
21/08/2020
2.90
 117,210 2.90 3 2.50 0 0 0
20/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
19/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
18/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
17/08/2020
2.90
 0 2.90 2.90 2.90 0 0 0
14/08/2020
2.90
 172,800 2.90 2.90 2.90 0 0 0
13/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
12/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
11/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
10/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/08/2020
2.80
 38,000 3 3 2.60 0 0 0
06/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
05/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
04/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2020
2.80
 0 2.80 2.80 2.80 0 0 0
31/07/2020
2.80
 124,792 2.80 2.90 2.50 0 0 0
30/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
29/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
28/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
27/07/2020
2.60
 0 2.60 2.60 2.60 0 0 0
24/07/2020
2.70
 360,000 2.70 2.70 2.40 0 0 0
23/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
22/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
20/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
17/07/2020
2.40
 110,700 2.40 2.40 2.40 0 0 0
16/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
14/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/07/2020
2.10
 16,226 2.10 2.10 2.10 0 0 0
09/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
08/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2020
1.90
 8,300 1.90 1.90 1.90 0 0 0
02/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
01/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2020
1.70
 178,932 1.70 1.70 1.60 0 0 0
25/06/2020
1.50
 0 1.50 1.50 1.50 0 0 0
24/06/2020
1.50
 0 1.50 1.50 1.50 0 0 0
23/06/2020
1.50
 0 1.50 1.50 1.50 0 0 0
22/06/2020
1.50
 0 1.50 1.50 1.50 0 0 0
19/06/2020
1.60
 140,110 1.40 1.60 1.40 0 0 0
18/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
17/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
16/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
15/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
12/06/2020
1.40
 283,500 1.30 1.40 1.20 0 0 0
11/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
10/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
09/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
08/06/2020
1.30
 0 1.30 1.30 1.30 0 0 0
05/06/2020
1.30
 249,500 1.30 1.30 1.20 0 0 0
04/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
02/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
01/06/2020
1.20
 0 1.20 1.20 1.20 0 0 0
29/05/2020
1.20
 249,010 1.20 1.20 1 0 0 0
28/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
27/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
26/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
25/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
22/05/2020
1.10
 30,500 1.10 1.10 1.10 0 0 0
21/05/2020
1
 0 1 1 1 0 0 0
20/05/2020
1
 0 1 1 1 0 0 0
19/05/2020
1
 0 1 1 1 0 0 0
18/05/2020
1
 0 1 1 1 0 0 0
15/05/2020
1
 13,810 1 1 0.90 0 0 0
14/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/05/2020
0.90
 1,500 0.90 0.90 0.90 0 0 0
07/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2020
0.80
 50,210 0.70 0.80 0.60 0 0 0
23/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2020
0.70
 54,600 0.60 0.70 0.60 0 0 0
16/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc