CTCP Tasco (hut)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -3.88% 36,995,700 -233,375 -0.4
11.90
13
12.40
2 tháng
(2026-08-10) 		-1.10 -8.15% 63,962,400 -1,623,875 -18.7
11.90
13.70
12.40
3 tháng
(2026-07-10) 		-2.80 -18.42% 115,157,400 -1,928,575 -23.3
11.90
15.20
12.40
6 tháng
(2026-04-13) 		-4.50 -26.63% 209,312,800 -4,320,175 -62.2
11.90
17
12.40
12 tháng
(2025-10-13) 		-4.70 -27.49% 500,590,800 -3,013,175 -40.6
11.90
18.30
12.40
24 tháng
(2024-10-18) 		-3.34 -21.22% 1,031,672,267 -8,535,302 -138.5
11.68
20.50
12.40
36 tháng
(2023-10-24) 		-8.46 -40.55% 1,877,229,300 -9,037,336 -149.2
11.68
20.86
12.40
60 tháng
(2021-11-03) 		0.43 3.56% 3,471,986,406 -177,931 100.6
10.43
49.54
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
2.41
 754,305 2.41 2.51 2.41 0 0 0
21/10/2020
2.41
 3,407,853 2.41 2.51 2.41 0 0 0
20/10/2020
2.51
 734,085 2.51 2.51 2.41 200,000 0 0.5
19/10/2020
2.51
 1,149,778 2.51 2.51 2.41 0 0 0
16/10/2020
2.51
 1,208,227 2.51 2.51 2.41 0 0 0
15/10/2020
2.51
 2,814,630 2.61 2.61 2.41 0 0 0
14/10/2020
2.51
 4,823,680 2.41 2.61 2.41 0 0 0
13/10/2020
2.41
 1,777,179 2.51 2.51 2.41 500 0 0.0
12/10/2020
2.51
 6,350,244 2.61 2.61 2.41 0 0 0
09/10/2020
2.61
 13,448,717 2.80 2.80 2.61 0 6,100 0.0
08/10/2020
2.80
 4,002,450 2.70 2.80 2.61 0 500 0.0
07/10/2020
2.70
 3,157,386 2.70 2.80 2.70 0 200 0.0
06/10/2020
2.70
 2,876,630 2.80 2.80 2.70 8,050 4,300 0.0
05/10/2020
2.80
 6,475,104 2.61 2.80 2.61 0 20,000 -0.1
02/10/2020
2.61
 5,614,441 2.61 2.70 2.51 0 0 0
01/10/2020
2.51
 4,104,833 2.61 2.70 2.51 0 0 0
30/09/2020
2.61
 2,372,909 2.51 2.61 2.51 0 0 0
29/09/2020
2.51
 1,213,340 2.61 2.61 2.51 2,000 0 0.0
28/09/2020
2.51
 744,868 2.61 2.61 2.51 0 0 0
25/09/2020
2.51
 2,977,883 2.51 2.61 2.41 0 0 0
24/09/2020
2.51
 1,736,153 2.61 2.61 2.51 0 0 0
23/09/2020
2.61
 902,884 2.70 2.70 2.51 0 0 0
22/09/2020
2.61
 4,005,510 2.61 2.70 2.51 13,000 500 0.0
21/09/2020
2.61
 5,737,142 2.51 2.70 2.51 0 0 0
18/09/2020
2.51
 2,236,877 2.51 2.61 2.41 10,000 0 0.0
17/09/2020
2.51
 2,512,797 2.51 2.61 2.41 0 0 0
16/09/2020
2.51
 3,679,927 2.51 2.61 2.51 0 0 0
15/09/2020
2.51
 2,700,030 2.51 2.51 2.41 0 100 0.0
14/09/2020
2.41
 2,013,805 2.41 2.51 2.32 0 0 0
11/09/2020
2.41
 2,128,905 2.41 2.51 2.41 0 0 0
10/09/2020
2.41
 872,149 2.51 2.51 2.41 0 0 0
09/09/2020
2.51
 1,334,997 2.41 2.51 2.32 0 0 0
08/09/2020
2.41
 2,250,461 2.32 2.51 2.32 0 2,001 0.0
07/09/2020
2.32
 2,509,170 2.51 2.51 2.32 0 25,500 -0.1
04/09/2020
2.51
 2,457,814 2.41 2.51 2.32 0 0 0
03/09/2020
2.41
 5,250,412 2.41 2.51 2.32 60,000 0 0.2
01/09/2020
2.32
 2,589,030 2.41 2.51 2.32 0 32,300 -0.1
31/08/2020
2.41
 3,929,275 2.41 2.51 2.32 100 183 0.0
28/08/2020
2.41
 1,405,408 2.32 2.41 2.32 0 2,000 0.0
27/08/2020
2.32
 568,557 2.41 2.41 2.32 0 0 0
26/08/2020
2.41
 1,184,604 2.22 2.41 2.22 0 1,000 0.0
25/08/2020
2.32
 3,890,297 2.32 2.41 2.22 3,000 100 0.0
24/08/2020
2.32
 1,287,141 2.32 2.41 2.32 0 0 0
21/08/2020
2.32
 4,020,155 2.32 2.41 2.22 2,000 0 0.0
20/08/2020
2.32
 2,184,745 2.22 2.32 2.22 100 0 0.0
19/08/2020
2.22
 1,559,869 2.22 2.32 2.22 0 0 0
18/08/2020
2.22
 4,849,437 2.32 2.41 2.22 0 2,000 0.0
17/08/2020
2.22
 5,944,180 2.03 2.22 2.03 0 1,000 0.0
14/08/2020
2.03
 4,362,915 2.12 2.22 2.03 247,000 0 0.5
13/08/2020
2.12
 669,496 2.22 2.22 2.12 0 0 0
12/08/2020
2.22
 1,603,636 2.12 2.22 2.03 0 1,030 0.0
11/08/2020
2.12
 1,975,759 2.12 2.22 2.03 43,000 0 0.1
10/08/2020
2.12
 2,892,946 2.03 2.22 2.03 0 527,400 -1.2
07/08/2020
2.12
 2,210,925 2.03 2.12 2.03 30,000 30,600 0.0
06/08/2020
2.03
 4,411,360 2.12 2.12 2.03 1,000 140,300 -0.3
05/08/2020
2.12
 2,317,101 2.12 2.12 2.03 23,000 343,600 -0.7
04/08/2020
2.12
 4,618,444 2.03 2.22 1.93 0 0 0
03/08/2020
2.03
 3,010,914 1.93 2.03 1.83 7,000 0 0.0
31/07/2020
1.93
 1,994,012 1.83 1.93 1.83 0 0 0
30/07/2020
1.83
 3,424,457 1.93 2.03 1.83 0 0 0
29/07/2020
1.93
 3,667,904 2.03 2.03 1.74 300 0 0.0
28/07/2020
1.93
 3,228,852 1.83 1.93 1.74 380,000 0 0.8
27/07/2020
1.83
 6,520,206 1.93 2.03 1.83 2,000 0 0.0
24/07/2020
2.03
 8,016,918 2.22 2.22 2.03 2,800 0 0.0
23/07/2020
2.22
 4,728,589 2.32 2.41 2.12 900 0 0.0
22/07/2020
2.32
 2,058,203 2.41 2.51 2.32 0 299,000 -0.7
21/07/2020
2.41
 2,935,000 2.41 2.51 2.41 0 0 0
20/07/2020
2.41
 5,499,889 2.41 2.51 2.32 500 0 0.0
17/07/2020
2.41
 1,930,069 2.51 2.51 2.41 800 0 0.0
16/07/2020
2.41
 1,186,346 2.41 2.51 2.41 0 0 0
15/07/2020
2.41
 2,888,343 2.51 2.61 2.41 0 500 0.0
14/07/2020
2.41
 1,619,609 2.41 2.51 2.41 0 0 0
13/07/2020
2.51
 1,694,610 2.51 2.61 2.41 0 0 0
10/07/2020
2.51
 2,724,432 2.61 2.61 2.41 13,800 0 0.0
09/07/2020
2.61
 3,963,992 2.41 2.61 2.41 0 1,000 0.0
08/07/2020
2.41
 1,374,793 2.51 2.51 2.41 0 0 0
07/07/2020
2.51
 2,760,200 2.51 2.61 2.51 0 0 0
06/07/2020
2.51
 2,626,711 2.51 2.61 2.41 0 19,900 -0.1
03/07/2020
2.51
 2,482,394 2.61 2.61 2.51 0 0 0
02/07/2020
2.61
 1,915,613 2.51 2.61 2.51 100,000 0 0.3
01/07/2020
2.51
 2,755,996 2.51 2.61 2.41 0 19,900 0.0
30/06/2020
2.51
 12,097,809 2.61 2.70 2.41 2,300 0 0.0
29/06/2020
2.61
 7,082,922 2.80 2.90 2.61 1,000 1,300 0.0
26/06/2020
2.80
 9,137,847 2.90 2.99 2.80 1,000 10,000 0.0
25/06/2020
2.80
 19,592,993 2.51 2.80 2.51 3,000 0 0.0
24/06/2020
2.61
 3,639,855 2.61 2.70 2.51 25,000 0 0.1
23/06/2020
2.61
 6,530,103 2.61 2.70 2.51 188,300 0 0.5
22/06/2020
2.61
 4,784,445 2.61 2.70 2.51 30 0 0.0
19/06/2020
2.61
 4,100,329 2.61 2.70 2.51 1,000 5,000 0.0
18/06/2020
2.61
 4,710,506 2.41 2.61 2.41 0 0 0
17/06/2020
2.51
 11,906,855 2.70 2.70 2.51 0 0 0
16/06/2020
2.70
 9,049,181 2.70 2.80 2.51 0 0 0
15/06/2020
2.61
 8,288,196 2.61 2.80 2.41 500 50,000 -0.1
12/06/2020
2.61
 14,987,611 2.41 2.61 2.22 20,000 60,000 -0.1
11/06/2020
2.41
 15,612,503 2.61 2.80 2.41 500 10,000 0.0
10/06/2020
2.61
 7,025,555 2.51 2.61 2.32 0 51,000 -0.1
09/06/2020
2.41
 9,021,419 2.51 2.51 2.32 32,100 100,000 -0.2
08/06/2020
2.41
 14,243,261 2.32 2.41 2.32 2,000 0 0.0
05/06/2020
2.22
 4,244,376 2.22 2.32 2.22 4,172 1,000 0.0
04/06/2020
2.22
 6,166,170 2.22 2.32 2.22 201,000 1,000 0.5

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc