Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.75
-0.25
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -2.16% 117,800 0 0
33.30
43.70
33.75
2 tháng
(2026-07-20) 		-0.10 -0.29% 309,700 0 0
33.30
43.70
33.75
3 tháng
(2026-06-22) 		0.62 1.87% 421,700 0 0
33.29
43.70
33.75
6 tháng
(2026-03-23) 		0.01 0.02% 942,200 0 0
27.41
43.70
33.75
12 tháng
(2025-09-23) 		-1.82 -5.08% 3,421,800 0 0
27.41
43.70
33.75
24 tháng
(2024-09-30) 		1.87 5.81% 12,354,100 -700 0.0
25.93
43.70
33.75
36 tháng
(2023-10-04) 		13.81 68.39% 20,564,034 -2,200 -0.1
19.23
43.70
33.75
60 tháng
(2021-10-14) 		20.04 143.58% 40,485,857 -251,700 -9.2
13.40
43.70
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2020
8.96
 200 8.96 8.96 8.96 0 0 0
05/11/2020
8.96
 0 8.96 8.96 8.96 0 0 0
04/11/2020
8.96
 1,700 9.22 9.22 8.96 0 0 0
03/11/2020
8.90
 900 8.90 8.90 8.90 0 0 0
02/11/2020
9.01
 0 9.01 9.01 9.01 0 0 0
30/10/2020
9.06
 2,300 8.96 9.06 8.96 0 0 0
29/10/2020
8.96
 3,700 8.96 8.96 8.96 0 0 0
28/10/2020
8.90
 22,100 9.12 9.12 8.90 0 0 0
27/10/2020
9.06
 300 9.12 9.12 9.06 0 0 0
26/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
23/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
22/10/2020
9.38
 4,200 9.17 9.38 9.17 0 0 0
21/10/2020
9.22
 1,071 9.22 9.22 9.22 0 0 0
20/10/2020
9.12
 1,300 9.12 9.12 9.12 0 0 0
19/10/2020
8.96
 3,900 9.17 9.17 8.96 0 0 0
16/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
15/10/2020
9.12
 0 9.12 9.12 9.12 0 0 0
14/10/2020
9.17
 7,600 9.12 9.17 9.12 0 0 0
13/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
12/10/2020
9.06
 3,300 9.06 9.06 8.96 0 0 0
09/10/2020
8.96
 100 8.96 8.96 7.75 0 0 0
08/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
07/10/2020
9.06
 25 9.06 9.06 9.06 0 0 0
06/10/2020
9.01
 11,000 9.06 9.06 9.01 0 0 0
05/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
02/10/2020
9.06
 160 9.06 9.06 9.06 0 0 0
01/10/2020
9.22
 500 9.22 9.22 9.22 0 0 0
30/09/2020
9.22
 2,000 9.22 9.22 9.22 0 0 0
29/09/2020
9.12
 5,300 9.06 9.27 9.06 0 0 0
28/09/2020
9.06
 400 9.06 9.06 7.75 0 0 0
25/09/2020
9.06
 3,000 9.01 9.06 9.01 0 0 0
24/09/2020
9.06
 5,100 9.06 9.12 9.06 0 0 0
23/09/2020
9.01
 3,100 8.80 9.01 8.80 0 0 0
22/09/2020
8.96
 1,300 9.01 9.01 8.96 0 0 0
21/09/2020
8.96
 1,500 8.96 8.96 8.96 0 0 0
18/09/2020
8.96
 2,000 8.96 8.96 8.96 0 0 0
17/09/2020
8.80
 400 8.80 8.80 8.80 100 0 0.0
16/09/2020
8.90
 0 8.90 8.90 8.90 0 0 0
15/09/2020
8.96
 5,500 8.75 8.96 8.75 100 0 0.0
14/09/2020
8.75
 1,800 8.59 8.90 8.59 0 0 0
11/09/2020
8.96
 1,000 8.96 8.96 8.96 0 0 0
10/09/2020
8.85
 500 8.90 8.90 8.85 0 0 0
09/09/2020
8.80
 2,290 8.90 8.90 8.75 0 0 0
08/09/2020
8.85
 600 8.90 8.90 8.85 0 0 0
07/09/2020
8.96
 900 8.96 8.96 8.96 0 0 0
04/09/2020
8.96
 2,800 9.17 9.17 7.69 0 0 0
03/09/2020
9.17
 1,900 9.17 9.17 8.96 0 0 0
01/09/2020
9.17
 100 9.17 9.17 9.17 0 0 0
31/08/2020
8.96
 0 8.96 8.96 8.96 0 0 0
28/08/2020
8.96
 837 8.96 8.96 8.96 0 0 0
27/08/2020
8.96
 2,500 9.01 9.01 8.96 0 0 0
26/08/2020
8.90
 1,201 8.96 8.96 8.90 0 0 0
25/08/2020
8.96
 0 8.96 8.96 8.96 0 0 0
24/08/2020
8.96
 0 8.96 8.96 8.96 0 0 0
21/08/2020
8.96
 1,100 8.96 8.96 8.96 0 0 0
20/08/2020
8.96
 0 8.96 8.96 8.96 0 0 0
19/08/2020
8.96
 2,147 8.96 8.96 8.96 0 0 0
18/08/2020
8.96
 300 8.96 8.96 8.96 0 0 0
17/08/2020
8.96
 799 8.96 8.96 8.96 0 0 0
14/08/2020
9.06
 0 9.06 9.06 9.06 0 0 0
13/08/2020
8.96
 4,500 9.17 9.17 8.96 0 0 0
12/08/2020
8.96
 3,000 8.96 8.96 8.96 0 0 0
11/08/2020
9.06
 1,200 9.17 9.22 8.96 0 0 0
10/08/2020
9.22
 2,000 9.12 9.22 9.12 0 0 0
07/08/2020
9.22
 200 8.96 9.22 8.96 0 0 0
06/08/2020
8.90
 0 8.90 8.90 8.90 0 0 0
05/08/2020
8.90
 600 8.90 8.90 8.85 0 0 0
04/08/2020
8.75
 2,601 8.96 8.96 8.69 0 0 0
03/08/2020
9.43
 189 9.43 9.43 9.43 0 0 0
31/07/2020
9.27
 110 9.27 9.27 9.27 0 0 0
30/07/2020
9.06
 1,105 8.96 9.06 8.96 0 0 0
29/07/2020
8.69
 1,501 8.69 9.06 8.69 0 0 0
28/07/2020
8.96
 2,600 8.69 8.96 8.69 0 0 0
27/07/2020
8.33
 3,660 8.69 8.69 8.22 0 0 0
24/07/2020
8.96
 5,300 9.01 9.22 8.96 0 0 0
23/07/2020
9.06
 3,500 9.33 9.33 8.96 0 0 0
22/07/2020
9.22
 1,300 9.48 9.48 9.22 0 0 0
21/07/2020
9.38
 1,600 9.48 9.48 9.38 0 0 0
20/07/2020
9.59
 2,500 9.70 9.70 9.59 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 25%
17/07/2020
9.91
 3,100 9.91 9.91 9.48 0 0 0
16/07/2020
10.06
 20,859 9.74 10.06 9.74 1,000 0 0.0
15/07/2020
10.11
 15,500 10.02 10.16 9.97 0 0 0
14/07/2020
9.97
 14,600 9.64 10.02 9.64 0 0 0
13/07/2020
9.69
 31,099 9.55 9.74 9.55 0 0 0
10/07/2020
9.55
 8,300 9.60 9.60 9.55 0 0 0
09/07/2020
9.64
 12,700 9.32 9.74 9.32 0 0 0
08/07/2020
9.55
 4,000 9.69 9.69 9.55 0 0 0
07/07/2020
9.69
 600 9.78 9.78 8.34 0 0 0
06/07/2020
9.74
 6,600 9.74 9.78 9.74 0 0 0
03/07/2020
9.78
 6,800 9.74 9.88 9.69 0 0 0
02/07/2020
9.55
 1,700 9.55 9.55 9.55 0 0 0
01/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/06/2020
10.20
 1,000 10.20 10.20 10.20 0 0 0
29/06/2020
9.50
 2,200 9.55 9.55 9.50 0 0 0
26/06/2020
9.50
 2,000 9.50 9.50 9.50 0 0 0
25/06/2020
9.46
 1,000 9.46 9.46 9.46 0 0 0
24/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
23/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
22/06/2020
9.41
 1,900 9.41 9.41 9.41 0 0 0
19/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc