CTCP Thương mại Hóc Môn (htc)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.29% 109,600 0 0
24.20
35
35
2 tháng
(2026-08-10) 		-3.20 -9.47% 112,300 0 0
24.20
35
35
3 tháng
(2026-07-10) 		-6.30 -17.07% 129,500 0 0
24.20
37.40
35
6 tháng
(2026-04-13) 		-2.44 -7.40% 303,400 0 0
24.20
44.55
35
12 tháng
(2025-10-13) 		6.19 25.36% 563,300 0 0
24.20
49.22
35
24 tháng
(2024-10-18) 		9.86 47.52% 640,445 -18,400 -0.4
17.87
49.22
35
36 tháng
(2023-10-24) 		12.34 67.60% 984,828 -234,400 -4.9
12.87
49.22
35
60 tháng
(2021-11-03) 		13.47 78.59% 2,859,141 -234,400 -4.9
11.33
49.22
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
14.21
 0 14.21 14.21 14.21 0 0 0
21/10/2020
14.21
 0 14.21 14.21 14.21 0 0 0
20/10/2020
14.21
 0 14.21 14.21 14.21 0 0 0
19/10/2020
14.21
 0 14.21 14.21 14.21 0 0 0
16/10/2020
14.21
 0 14.21 14.21 14.21 0 0 0
15/10/2020
14.21
 0 14.21 14.21 14.21 0 0 0
14/10/2020
14.21
 0 14.21 14.21 14.21 0 0 0
13/10/2020
14.21
 100 14.21 14.21 14.21 0 0 0
12/10/2020
13.49
 100 13.49 13.49 13.49 0 0 0
09/10/2020
13.20
 0 13.20 13.20 13.20 0 0 0
08/10/2020
13.20
 100 13.20 13.20 13.20 0 0 0
07/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
06/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
05/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
02/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
01/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
30/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
29/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
28/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
25/09/2020
13.73
 0 13.73 13.73 13.73 0 0 0
24/09/2020
13.73
 200 13.20 13.73 13.20 0 0 0
23/09/2020
13.49
 0 13.49 13.49 13.49 0 0 0
22/09/2020
13.49
 0 13.49 13.49 13.49 0 0 0
21/09/2020
13.49
 500 13.49 13.49 13.49 0 0 0
18/09/2020
13.97
 1,200 14.12 14.12 13.97 0 0 0
17/09/2020
14.12
 3,400 14.12 14.16 14.12 0 0 0
16/09/2020
14.12
 2,800 14.12 14.12 14.12 0 0 0
15/09/2020
14.12
 500 14.12 14.12 14.12 0 0 0
14/09/2020
14.12
 0 14.12 14.12 14.12 0 0 0
11/09/2020
14.12
 9,900 14.07 14.16 13.97 0 200 0.0
10/09/2020
13.92
 2,700 13.63 13.92 13.59 0 0 0
09/09/2020
13.54
 6,400 13.49 13.54 13.49 0 0 0
08/09/2020
13.49
 200 13.68 13.68 13.49 100 0 0.0
07/09/2020
13.30
 2,100 13.30 13.30 13.30 100 0 0.0
04/09/2020
12.09
 100 12.09 12.09 12.09 0 0 0
03/09/2020
13.01
 0 13.01 13.01 13.01 0 0 0
01/09/2020
13.01
 0 13.01 13.01 13.01 0 0 0
31/08/2020
13.01
 0 13.01 13.01 13.01 0 0 0
28/08/2020
13.01
 0 13.01 13.01 13.01 0 0 0
27/08/2020
13.01
 200 13.01 13.01 13.01 0 0 0
26/08/2020
13.49
 0 13.49 13.49 13.49 0 0 0
25/08/2020
13.49
 2,600 13.01 13.49 12.57 0 0 0
24/08/2020
13.25
 17,000 12.53 13.25 12.53 0 0 0
21/08/2020
12.04
 2,700 11.51 12.04 11.32 0 0 0
20/08/2020
11.56
 0 11.56 11.56 11.56 0 0 0
19/08/2020
11.56
 100 11.56 11.56 11.56 0 0 0
18/08/2020
11.90
 0 11.90 11.90 11.90 0 0 0
17/08/2020
11.90
 0 11.90 11.90 11.90 0 0 0
14/08/2020
11.90
 0 11.90 11.90 11.90 0 0 0
13/08/2020
11.90
 0 11.90 11.90 11.90 0 0 0
12/08/2020
11.90
 0 11.90 11.90 11.90 0 0 0
11/08/2020
11.90
 0 11.90 11.90 11.90 0 0 0
10/08/2020
11.90
 0 11.90 11.90 11.90 0 0 0
07/08/2020
11.90
 0 11.90 11.90 11.90 0 0 0
06/08/2020
11.90
 0 11.90 11.90 11.90 0 0 0
05/08/2020
11.90
 0 11.90 11.90 11.90 0 0 0
04/08/2020
11.90
 10,400 11.37 12.53 11.37 0 0 0
03/08/2020
11.61
 0 11.61 11.61 11.61 0 0 0
31/07/2020
11.61
 0 11.61 11.61 11.61 0 0 0
30/07/2020
11.61
 0 11.61 11.61 11.61 0 0 0
29/07/2020
11.61
 0 11.61 11.61 11.61 0 0 0
28/07/2020
11.61
 0 11.61 11.61 11.61 0 0 0
27/07/2020
11.61
 0 11.61 11.61 11.61 0 0 0
24/07/2020
11.61
 0 11.61 11.61 11.61 0 0 0
23/07/2020
11.61
 0 11.61 11.61 11.61 0 0 0
22/07/2020
11.61
 0 11.61 11.61 11.61 0 0 0
21/07/2020
11.61
 100 11.61 11.61 11.61 0 0 0
20/07/2020
12.77
 2 12.77 12.77 12.77 0 0 0
17/07/2020
12.77
 700 12.77 12.77 12.77 0 0 0
16/07/2020
13.01
 0 13.01 13.01 13.01 0 0 0
15/07/2020
13.01
 3,000 12.53 13.01 12.53 0 0 0
14/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
14/07/2020
12.09
 2,100 12.77 12.77 12.09 0 0 0
13/07/2020
12.00
 0 12.00 12.00 12.00 0 0 0
10/07/2020
12.00
 100 12.00 12.00 12.00 0 0 0
09/07/2020
12.57
 3,300 12.38 12.62 11.71 0 0 0
08/07/2020
11.66
 0 11.66 11.66 11.66 0 0 0
07/07/2020
11.66
 0 11.66 11.66 11.66 0 0 0
06/07/2020
11.66
 2,000 11.71 11.71 11.66 0 0 0
03/07/2020
12.38
 3,400 12.38 12.38 12.38 0 0 0
02/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
01/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
30/06/2020
11.47
 3,300 11.47 11.90 11.47 0 100 0.0
29/06/2020
11.57
 25,000 11.43 11.57 10.52 0 0 0
26/06/2020
10.52
 500 10.52 10.52 10.52 0 0 0
25/06/2020
11.38
 0 11.38 11.38 11.38 0 0 0
24/06/2020
11.38
 1,000 11.38 11.38 11.38 0 0 0
23/06/2020
11.38
 0 11.38 11.38 11.38 0 0 0
22/06/2020
11.38
 0 11.38 11.38 11.38 0 0 0
19/06/2020
11.38
 0 11.38 11.38 11.38 0 0 0
18/06/2020
11.38
 0 11.38 11.38 11.38 0 0 0
17/06/2020
11.38
 0 11.38 11.38 11.38 0 0 0
16/06/2020
11.38
 0 11.38 11.38 11.38 0 0 0
15/06/2020
11.38
 0 11.38 11.38 11.38 0 0 0
12/06/2020
11.38
 0 11.38 11.38 11.38 0 0 0
11/06/2020
11.38
 0 11.38 11.38 11.38 0 0 0
10/06/2020
11.38
 0 11.38 11.38 11.38 0 0 0
09/06/2020
11.38
 0 11.38 11.38 11.38 0 0 0
08/06/2020
11.38
 0 11.38 11.38 11.38 0 0 0
05/06/2020
11.38
 0 11.38 11.38 11.38 0 0 0
04/06/2020
11.38
 0 11.38 11.38 11.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc